SA
Sign upLog In

Sturm Ruger Inc (RGR)

Stock Price

$47.66

Current · As of:

RGR logo

RGR Stock Price

Latest$47.66
RGR Close Price · excl. div ($2.03 → $47.66 · CAGR +7.0%)
High-resolution chart · PNG

RGR stock price history

Daily history. Dates identify market observations.

Sturm Ruger Inc Stock Price — Daily history
DateStock Price
47
45
45
44
44
45
44
44
43
43
42
42
43
42
42
42
40
39
39
40
39
39
39
38
37
37
37
37
36
35
36
35
35
35
35
34
35
35
35
35
35
35
35
35
35
34
34
35
34
34
34
34
35
35
34
35
35
34
33
33
33
33
33
33
33
33
34
34
32
34
35
35
35
35
35
35
35
36
35
35
36
36
35
36
36
35
36
36
36
36
36
36
36
36
37
37
37
37
37
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.