SA
Sign upLog In

Sturm Ruger Inc (RGR)

Stock Price

$46.29

Current · As of:

RGR logo

RGR Stock Price

Latest$46.29
RGR Close Price · excl. div ($2.03 → $46.29 · CAGR +6.9%)
High-resolution chart · PNG

RGR stock price history

Daily history. Dates identify market observations.

Sturm Ruger Inc Stock Price — Daily history
DateStock Price
36
36
36
36
36
36
36
36
38
38
37
37
38
37
38
38
38
38
38
38
38
37
36
36
36
36
36
36
36
36
36
36
36
36
36
36
36
36
36
36
36
37
37
37
37
37
37
37
37
36
35
35
35
35
33
33
34
34
34
35
34
41
41
40
40
40
40
40
40
40
39
39
39
39
39
39
39
39
38
38
39
38
38
38
38
39
39
39
39
39
39
39
40
40
39
40
40
39
40
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.