RGTI logo
Rigetti Computing, Inc.(RGTI)
Closing price · checked 12:20 AM EDTAbout this dataData status
$11.67▼-0.13 (-1.10%)
Extended:$11.73+0.06 (+0.51%)

RGTI Volume

10.54MCurrent

As of:

RGTI Volume
RGTI Volume437.09M-46.83M
2021-04-232026-10-20

Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.

RGTI volume history

Trading volume. The available daily history series contains 1482 observations from Apr 23, 2021 to Oct 20, 2026.

Rigetti Computing Inc Volume — Daily history
DateVolume
10,536,004
10,507,637
17,757,988
25,120,044
25,109,280
14,935,856
12,567,106
5,948,627.1217
5,948,627.1217
13,674,466
13,101,299
14,820,272
12,378,428
13,753,200
12,809,900
14,036,045
13,143,910
13,140,400
17,541,331
18,966,608
27,251,500
13,847,031
16,732,008
19,229,000
19,529,800
13,746,500
12,305,903
13,018,115
14,392,112
14,724,000
18,622,303
42,273,500
10,658,501
14,141,400
11,959,900
13,159,900
9,813,400
14,609,711
15,148,628
15,413,310
13,573,131
21,717,600
23,134,924
20,174,500
19,255,500
13,748,045
10,477,149
16,960,700
19,326,400
16,914,900
16,414,208
18,189,011
30,022,300
22,638,400
19,241,400
24,193,000
23,184,823
16,116,300
23,909,730
20,248,930
18,022,000
30,443,400
16,004,313
18,547,620
32,631,644
19,092,900
15,847,500
22,022,653
22,517,800
25,689,700
22,313,000
20,989,800
26,371,124
17,719,643
17,339,521
19,333,700
26,927,424
19,619,149
25,313,969
24,518,000
20,927,200
29,713,300
33,347,747
28,023,900
35,175,119
46,627,120
38,322,326
3,319,288
35,772,800
25,801,819
33,373,917
44,900,900
34,741,748
46,720,819
32,632,213
49,060,810
35,468,724
50,337,928
48,003,300
78,372,500

Compare volume

All RGTI financial metrics · RGTI stock overview · How to interpret financial metrics

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.