RHHVFRHHVF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $425.82 | $442.36 | $425.82 | $441.45 | 700 |
| 1/14/2026 | $421.58 | $432.00 | $421.58 | $422.65 | 213 |
| 1/13/2026 | $429.16 | $432.00 | $422.40 | $426.00 | 6,300 |
| 1/12/2026 | $427.55 | $430.31 | $420.39 | $426.81 | 9,741 |
| 1/9/2026 | $421.88 | $427.50 | $421.50 | $421.51 | 13,500 |
| 1/8/2026 | $423.00 | $426.00 | $420.00 | $420.00 | 13,007 |
| 1/7/2026 | $416.99 | $426.00 | $410.58 | $421.28 | 11,406 |
| 1/6/2026 | $412.50 | $418.10 | $408.13 | $416.99 | 25,628 |
| 1/5/2026 | $401.76 | $412.84 | $401.76 | $412.45 | 721 |
| 1/2/2026 | $400.63 | $418.41 | $400.63 | $403.82 | 1,700 |
| 12/31/2025 | $416.09 | $416.09 | $410.29 | $412.92 | 800 |
| 12/30/2025 | $420.00 | $420.00 | $402.14 | $402.14 | 721 |
| 12/29/2025 | $409.25 | $417.42 | $406.56 | $409.70 | 721 |
| 12/26/2025 | $415.00 | $422.74 | $403.76 | $403.76 | 721 |
| 12/24/2025 | $407.99 | $422.62 | $407.99 | $415.31 | 800 |
| 12/23/2025 | $412.00 | $424.40 | $412.00 | $419.27 | 8,900 |
| 12/22/2025 | $420.33 | $420.33 | $402.69 | $408.39 | 200 |
| 12/19/2025 | $405.77 | $420.28 | $400.40 | $416.11 | 500 |
| 12/18/2025 | $402.90 | $405.27 | $393.01 | $400.34 | 832 |
| 12/17/2025 | $407.29 | $407.29 | $389.24 | $392.55 | 2,221 |
| 12/16/2025 | $402.08 | $410.86 | $399.16 | $399.16 | 8,600 |
| 12/15/2025 | $410.84 | $410.84 | $396.68 | $402.17 | 10,802 |
| 12/12/2025 | $391.07 | $408.37 | $391.07 | $404.73 | 323 |
| 12/11/2025 | $405.66 | $409.47 | $395.33 | $396.96 | 216 |
| 12/10/2025 | $398.57 | $405.00 | $396.62 | $404.32 | 5,201 |
| 12/9/2025 | $400.00 | $400.00 | $389.15 | $391.44 | 1,309 |
| 12/8/2025 | $386.05 | $397.41 | $386.05 | $394.17 | 444 |
| 12/5/2025 | $390.00 | $394.33 | $383.46 | $383.46 | 200 |
| 12/4/2025 | $388.48 | $397.12 | $384.06 | $395.19 | 1,300 |
| 12/3/2025 | $392.00 | $393.47 | $387.76 | $393.23 | 402 |
| 12/2/2025 | $382.85 | $390.89 | $382.85 | $385.76 | 405 |
| 12/1/2025 | $378.50 | $389.30 | $378.36 | $389.27 | 135 |
| 11/28/2025 | $378.74 | $383.60 | $378.74 | $383.00 | 86,501 |
| 11/26/2025 | $381.50 | $389.99 | $381.35 | $386.97 | 95,500 |
| 11/25/2025 | $389.74 | $390.48 | $380.71 | $390.48 | 1,100 |
| 11/24/2025 | $390.45 | $390.45 | $380.90 | $382.00 | 160,000 |
| 11/21/2025 | $382.94 | $392.00 | $381.39 | $392.00 | 1,626 |
| 11/20/2025 | $385.00 | $389.25 | $374.19 | $382.93 | 6,547 |
| 11/19/2025 | $382.94 | $392.50 | $381.73 | $383.00 | 2,247 |
| 11/18/2025 | $382.22 | $393.87 | $379.34 | $386.85 | 30,000 |
| 11/17/2025 | $359.05 | $361.90 | $356.79 | $361.88 | 700 |
| 11/14/2025 | $357.86 | $364.18 | $357.86 | $360.06 | 1,610 |
| 11/13/2025 | $362.45 | $367.58 | $358.63 | $364.16 | 400 |
| 11/12/2025 | $363.70 | $366.16 | $361.43 | $362.00 | 139 |
| 11/11/2025 | $353.51 | $364.15 | $353.51 | $358.12 | 800 |
| 11/10/2025 | $348.80 | $350.27 | $343.75 | $350.27 | 13,832 |
| 11/7/2025 | $328.87 | $335.69 | $328.87 | $335.69 | 10,700 |
| 11/6/2025 | $324.78 | $329.32 | $324.78 | $326.30 | 133 |
| 11/5/2025 | $322.66 | $327.43 | $322.59 | $322.60 | 500 |
| 11/4/2025 | $323.66 | $327.24 | $323.56 | $325.57 | 400 |
| 11/3/2025 | $323.56 | $325.52 | $318.81 | $319.41 | 516 |
| 10/31/2025 | $321.80 | $325.29 | $321.80 | $324.32 | 1,500 |
| 10/30/2025 | $323.37 | $327.39 | $323.37 | $325.93 | 842 |
| 10/29/2025 | $327.27 | $330.44 | $324.32 | $324.32 | 6,926 |
| 10/28/2025 | $334.87 | $334.87 | $327.57 | $327.87 | 2,900 |
| 10/27/2025 | $334.47 | $341.01 | $328.49 | $331.41 | 432 |
| 10/24/2025 | $339.67 | $343.91 | $337.84 | $337.84 | 117,827 |
| 10/23/2025 | $341.80 | $345.09 | $334.26 | $339.67 | 47,900 |
| 10/22/2025 | $353.53 | $355.79 | $348.38 | $354.89 | 200 |
| 10/21/2025 | $355.39 | $356.82 | $350.08 | $355.19 | 56,500 |
| 10/20/2025 | $354.65 | $356.90 | $348.90 | $356.90 | 636 |