RHLDRHLD
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $203.69 | $213.72 | $199.81 | $200.59 | 234,014 |
| 1/30/2026 | $211.61 | $211.61 | $202.89 | $203.96 | 146,200 |
| 1/29/2026 | $204.61 | $211.98 | $198.00 | $211.92 | 144,700 |
| 1/28/2026 | $200.33 | $204.75 | $197.00 | $202.39 | 63,300 |
| 1/27/2026 | $194.20 | $199.12 | $193.31 | $198.69 | 44,600 |
| 1/26/2026 | $192.12 | $195.54 | $187.33 | $189.96 | 250,800 |
| 1/23/2026 | $202.15 | $205.64 | $190.29 | $190.93 | 190,800 |
| 1/22/2026 | $210.24 | $219.79 | $202.91 | $204.21 | 165,000 |
| 1/21/2026 | $216.73 | $220.00 | $212.36 | $213.32 | 211,200 |
| 1/20/2026 | $199.72 | $217.93 | $197.36 | $214.59 | 130,600 |
| 1/16/2026 | $225.01 | $225.01 | $198.50 | $206.34 | 117,900 |
| 1/15/2026 | $204.93 | $228.80 | $204.93 | $226.37 | 113,000 |
| 1/14/2026 | $218.61 | $220.00 | $205.14 | $205.74 | 134,300 |
| 1/13/2026 | $216.58 | $236.19 | $211.00 | $222.08 | 188,600 |
| 1/12/2026 | $208.13 | $216.01 | $205.17 | $211.22 | 149,700 |
| 1/9/2026 | $200.00 | $217.60 | $195.45 | $209.22 | 96,500 |
| 1/8/2026 | $208.52 | $210.99 | $182.50 | $198.00 | 171,800 |
| 1/7/2026 | $201.50 | $209.80 | $200.01 | $208.95 | 151,800 |
| 1/6/2026 | $185.00 | $202.19 | $182.80 | $202.18 | 98,000 |
| 1/5/2026 | $184.43 | $196.50 | $181.00 | $186.01 | 137,500 |
| 1/2/2026 | $207.09 | $212.15 | $183.72 | $186.45 | 253,800 |
| 12/31/2025 | $206.08 | $207.93 | $202.93 | $206.43 | 195,100 |
| 12/30/2025 | $206.00 | $213.88 | $205.31 | $206.81 | 197,500 |
| 12/29/2025 | $216.63 | $216.63 | $198.14 | $205.99 | 55,000 |
| 12/26/2025 | $216.01 | $221.02 | $215.24 | $217.37 | 53,200 |
| 12/24/2025 | $215.06 | $220.67 | $213.88 | $219.72 | 59,600 |
| 12/23/2025 | $214.50 | $218.23 | $208.64 | $214.36 | 85,200 |
| 12/22/2025 | $217.44 | $217.75 | $206.38 | $214.99 | 102,000 |
| 12/19/2025 | $210.14 | $218.81 | $206.95 | $217.61 | 75,300 |
| 12/18/2025 | $206.25 | $216.50 | $204.70 | $208.50 | 81,400 |
| 12/17/2025 | $202.94 | $208.14 | $200.13 | $205.62 | 100,300 |
| 12/16/2025 | $196.82 | $206.04 | $186.31 | $201.34 | 69,500 |
| 12/15/2025 | $203.42 | $205.78 | $192.15 | $197.39 | 87,200 |
| 12/12/2025 | $211.85 | $211.85 | $197.25 | $203.52 | 69,800 |
| 12/11/2025 | $208.00 | $216.05 | $207.01 | $207.06 | 41,100 |
| 12/10/2025 | $208.91 | $214.26 | $202.39 | $207.98 | 64,500 |
| 12/9/2025 | $200.65 | $211.15 | $198.59 | $207.00 | 54,900 |
| 12/8/2025 | $194.36 | $206.73 | $194.36 | $201.68 | 77,300 |
| 12/5/2025 | $200.06 | $200.77 | $185.61 | $196.07 | 70,000 |
| 12/4/2025 | $193.82 | $198.15 | $189.01 | $197.15 | 52,800 |
| 12/3/2025 | $184.48 | $192.14 | $176.01 | $191.67 | 57,300 |
| 12/2/2025 | $177.00 | $182.97 | $174.47 | $180.06 | 64,132 |
| 12/1/2025 | $177.00 | $184.20 | $174.00 | $178.57 | 64,500 |
| 11/28/2025 | $185.12 | $185.12 | $175.65 | $177.64 | 34,900 |
| 11/26/2025 | $177.62 | $188.00 | $176.53 | $185.00 | 60,300 |
| 11/25/2025 | $177.26 | $188.00 | $169.83 | $179.48 | 74,827 |
| 11/24/2025 | $171.80 | $179.11 | $171.79 | $178.77 | 45,300 |
| 11/21/2025 | $167.56 | $177.38 | $167.56 | $171.80 | 50,000 |
| 11/20/2025 | $163.47 | $169.88 | $161.87 | $164.99 | 75,700 |
| 11/19/2025 | $164.73 | $171.01 | $164.64 | $164.97 | 32,900 |
| 11/18/2025 | $149.23 | $167.66 | $145.40 | $164.55 | 74,900 |
| 11/17/2025 | $163.20 | $173.77 | $148.55 | $151.42 | 94,500 |
| 11/14/2025 | $165.00 | $169.95 | $162.49 | $165.70 | 68,400 |
| 11/13/2025 | $162.10 | $182.52 | $156.15 | $167.52 | 95,400 |
| 11/12/2025 | $182.53 | $189.16 | $158.00 | $159.59 | 98,800 |
| 11/11/2025 | $176.89 | $191.46 | $172.40 | $180.95 | 95,000 |
| 11/10/2025 | $174.08 | $175.21 | $164.08 | $174.76 | 86,900 |
| 11/7/2025 | $165.75 | $175.48 | $160.01 | $174.08 | 85,700 |
| 11/6/2025 | $164.17 | $171.84 | $160.30 | $168.76 | 71,300 |
| 11/5/2025 | $147.11 | $164.51 | $147.11 | $162.98 | 61,100 |