RHT.AX(RHT.AX)
RHT.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 42,304 |
| 7/16/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 107,696 |
| 7/15/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1.06M |
| 7/14/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 62,591 |
| 7/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 340,495 |
| 7/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 7/8/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/7/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/6/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 507,651 |
| 7/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 39,279 |
| 7/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 19,079 |
| 6/30/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 78,446 |
| 6/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 161,374 |
| 6/26/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 210,431 |
| 6/25/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 6/24/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 195,126 |
| 6/23/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 33,120 |
| 6/22/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 277,265 |
| 6/19/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 747,662 |
| 6/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 89,767 |
| 6/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 322,720 |
| 6/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 716,222 |
| 6/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 710,026 |
| 6/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 383,044 |
| 6/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 6/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 212,302 |
| 6/9/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 575,427 |
| 6/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 103,546 |
| 6/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 12,491 |
| 6/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 55,122 |
| 6/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 30,658 |
| 6/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 506,311 |
| 5/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 431,126 |
| 5/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 5/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 49,337 |
| 5/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 201,845 |
| 5/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 18,312 |
| 5/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 106,710 |
| 5/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 14,445 |
| 5/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 5/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 5/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 109,969 |
| 5/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 5/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 764,684 |
| 5/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 5/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 5/11/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 600,690 |
| 5/8/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 596,519 |
| 5/7/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 225,331 |
| 5/6/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 594,578 |
| 5/5/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 3.76M |
| 5/4/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 20,787 |
| 5/1/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 4/30/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 4/29/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 1.51M |
| 4/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 108,032 |
| 4/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 4/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 4/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 4/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 4/21/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 1.19M |
| 4/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |