RHTX(RHTX)
RHTX
$20.02—Stale · unknown old
NYSE • Last print unknown ago
$20.02—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $19.80 | $20.02 | $19.80 | $20.02 | 10 |
| 9/17/2026 | $20.02 | $20.02 | $20.02 | $20.02 | 142 |
| 9/16/2026 | $19.79 | $19.79 | $19.79 | $19.79 | 100 |
| 9/15/2026 | $19.80 | $19.87 | $19.76 | $19.87 | 10,000 |
| 9/14/2026 | $19.94 | $19.94 | $19.94 | $19.94 | 100 |
| 9/11/2026 | $20.08 | $20.08 | $20.08 | $20.08 | 100 |
| 9/10/2026 | $19.93 | $19.93 | $19.93 | $19.93 | 100 |
| 9/9/2026 | $20.20 | $20.20 | $20.17 | $20.17 | 200 |
| 9/8/2026 | $20.23 | $20.23 | $20.23 | $20.23 | 100 |
| 9/4/2026 | $20.36 | $20.36 | $20.36 | $20.36 | 100 |
| 9/3/2026 | $20.42 | $20.42 | $20.42 | $20.42 | 100 |
| 9/2/2026 | $20.11 | $20.20 | $20.11 | $20.20 | 121 |
| 9/1/2026 | $20.05 | $20.05 | $20.05 | $20.05 | 100 |
| 8/31/2026 | $20.30 | $20.30 | $20.30 | $20.30 | 100 |
| 8/28/2026 | $20.37 | $20.37 | $20.37 | $20.37 | 100 |
| 8/27/2026 | $20.60 | $20.60 | $20.60 | $20.60 | 100 |
| 8/26/2026 | $20.49 | $20.49 | $20.49 | $20.49 | 103 |
| 8/25/2026 | $20.49 | $20.51 | $20.49 | $20.51 | 200 |
| 8/24/2026 | $20.47 | $20.47 | $20.47 | $20.47 | 134 |
| 8/21/2026 | $20.55 | $20.55 | $20.55 | $20.55 | 100 |
| 8/20/2026 | $20.41 | $20.41 | $20.41 | $20.41 | 100 |
| 8/19/2026 | $20.48 | $20.48 | $20.48 | $20.48 | 100 |
| 8/18/2026 | $20.33 | $20.33 | $20.33 | $20.33 | 100 |
| 8/17/2026 | $20.58 | $20.58 | $20.58 | $20.58 | 100 |
| 8/14/2026 | $20.58 | $20.58 | $20.58 | $20.58 | 100 |
| 8/13/2026 | $20.56 | $20.56 | $20.56 | $20.56 | 100 |
| 8/12/2026 | $20.53 | $20.53 | $20.53 | $20.53 | 100 |
| 8/11/2026 | $20.45 | $20.45 | $20.45 | $20.45 | 100 |
| 8/10/2026 | $20.50 | $20.50 | $20.50 | $20.50 | 100 |
| 8/7/2026 | $20.45 | $20.45 | $20.45 | $20.45 | 146 |
| 8/6/2026 | $20.23 | $20.23 | $20.23 | $20.23 | 100 |
| 8/5/2026 | $20.43 | $20.43 | $20.30 | $20.30 | 125 |
| 8/4/2026 | $20.20 | $20.20 | $20.20 | $20.20 | 100 |
| 8/3/2026 | $19.75 | $19.87 | $19.75 | $19.87 | 700 |
| 7/31/2026 | $19.60 | $19.64 | $19.56 | $19.56 | 9,800 |
| 7/30/2026 | $19.53 | $19.67 | $19.53 | $19.67 | 4,604 |
| 7/29/2026 | $19.51 | $19.51 | $19.40 | $19.40 | 300 |
| 7/28/2026 | $19.64 | $19.64 | $19.63 | $19.63 | 1,010 |
| 7/27/2026 | $19.65 | $19.65 | $19.65 | $19.65 | 100 |
| 7/24/2026 | $19.60 | $19.60 | $19.60 | $19.60 | 100 |
| 7/23/2026 | $19.56 | $19.56 | $19.56 | $19.56 | 100 |
| 7/22/2026 | $19.81 | $19.81 | $19.81 | $19.81 | 100 |
| 7/21/2026 | $19.79 | $19.79 | $19.79 | $19.79 | 100 |
| 7/20/2026 | $19.55 | $19.55 | $19.55 | $19.55 | 100 |
| 7/17/2026 | $19.62 | $19.68 | $19.61 | $19.61 | 1,900 |
| 7/16/2026 | $19.70 | $19.70 | $19.69 | $19.69 | 1,826 |
| 7/15/2026 | $19.81 | $19.81 | $19.81 | $19.81 | 100 |
| 7/14/2026 | $19.80 | $19.80 | $19.80 | $19.80 | 100 |
| 7/13/2026 | $19.68 | $19.68 | $19.68 | $19.68 | 100 |
| 7/10/2026 | $19.83 | $19.89 | $19.79 | $19.89 | 2,400 |
| 7/9/2026 | $19.90 | $19.93 | $19.86 | $19.86 | 2,142 |
| 7/8/2026 | $19.67 | $19.67 | $19.67 | $19.67 | 100 |
| 7/7/2026 | $19.81 | $19.81 | $19.81 | $19.81 | 100 |
| 7/6/2026 | $19.98 | $19.98 | $19.98 | $19.98 | 100 |
| 7/2/2026 | $19.84 | $19.84 | $19.84 | $19.84 | 100 |
| 7/1/2026 | $19.81 | $19.81 | $19.81 | $19.81 | 100 |
| 6/30/2026 | $19.86 | $19.86 | $19.86 | $19.86 | 135 |
| 6/29/2026 | $19.70 | $19.70 | $19.70 | $19.70 | 100 |
| 6/26/2026 | $19.63 | $19.63 | $19.63 | $19.63 | 100 |
| 6/25/2026 | $19.59 | $19.59 | $19.59 | $19.59 | 117 |
| 6/24/2026 | $19.52 | $19.52 | $19.52 | $19.52 | 100 |
| 6/23/2026 | $19.70 | $19.70 | $19.70 | $19.70 | 111 |
| 6/22/2026 | $19.98 | $20.00 | $19.98 | $20.00 | 113 |