RHUHF(RHUHF)
RHUHF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/15/2026 | $25.87 | $25.87 | $25.87 | $25.87 | 33,302 |
| 7/14/2026 | $25.51 | $25.86 | $25.51 | $25.86 | 43,147 |
| 7/13/2026 | $24.90 | $24.93 | $24.87 | $24.87 | 25,197 |
| 7/10/2026 | $24.25 | $24.87 | $24.17 | $24.85 | 15,890 |
| 7/9/2026 | $26.95 | $26.95 | $25.55 | $25.55 | 27,907 |
| 7/8/2026 | $28.29 | $28.29 | $28.29 | $28.29 | - |
| 7/7/2026 | $28.29 | $28.29 | $28.29 | $28.29 | - |
| 7/6/2026 | $28.29 | $28.29 | $28.29 | $28.29 | 18,266 |
| 7/2/2026 | $28.67 | $28.67 | $28.67 | $28.67 | 1,054 |
| 7/1/2026 | $28.67 | $28.67 | $28.67 | $28.67 | 1,054 |
| 6/30/2026 | $28.74 | $28.74 | $28.74 | $28.74 | 57,126 |
| 6/29/2026 | $28.22 | $28.22 | $28.22 | $28.22 | 922 |
| 6/26/2026 | $28.02 | $28.02 | $28.02 | $28.02 | 100 |
| 6/25/2026 | $28.02 | $28.02 | $28.02 | $28.02 | 16,769 |
| 6/24/2026 | $27.34 | $27.48 | $27.34 | $27.48 | 7,494 |
| 6/23/2026 | $27.71 | $27.71 | $27.71 | $27.71 | 300 |
| 6/22/2026 | $27.71 | $27.71 | $27.71 | $27.71 | 24,170 |
| 6/18/2026 | $27.78 | $27.78 | $27.78 | $27.78 | 300 |
| 6/17/2026 | $27.78 | $27.78 | $27.78 | $27.78 | 300 |
| 6/16/2026 | $28.29 | $28.29 | $27.78 | $27.78 | 153,545 |
| 6/15/2026 | $28.14 | $28.14 | $28.14 | $28.14 | 200 |
| 6/12/2026 | $28.14 | $28.14 | $28.14 | $28.14 | 200 |
| 6/11/2026 | $28.01 | $28.01 | $28.01 | $28.01 | 300 |
| 6/10/2026 | $28.31 | $28.31 | $28.31 | $28.31 | 1,200 |
| 6/9/2026 | $28.23 | $28.25 | $28.23 | $28.25 | 200 |
| 6/8/2026 | $28.19 | $28.19 | $28.19 | $28.19 | 108 |
| 6/5/2026 | $28.26 | $28.26 | $28.26 | $28.26 | 300 |
| 6/4/2026 | $28.55 | $28.55 | $28.55 | $28.55 | 100 |
| 6/3/2026 | $28.55 | $28.55 | $28.55 | $28.55 | 100 |
| 6/2/2026 | $28.07 | $28.07 | $28.07 | $28.07 | 100 |
| 6/1/2026 | $28.07 | $28.07 | $28.07 | $28.07 | 100 |
| 5/29/2026 | $28.84 | $28.84 | $28.84 | $28.84 | 100 |
| 5/28/2026 | $28.84 | $28.84 | $28.84 | $28.84 | 4,378 |
| 5/27/2026 | $28.37 | $28.48 | $28.37 | $28.46 | 18,692 |
| 5/26/2026 | $28.32 | $28.32 | $28.32 | $28.32 | 10,238 |
| 5/22/2026 | $27.87 | $27.87 | $27.87 | $27.87 | 730 |
| 5/21/2026 | $27.84 | $28.08 | $27.84 | $28.08 | 1,740 |
| 5/20/2026 | $28.18 | $28.18 | $28.18 | $28.18 | 1,700 |
| 5/19/2026 | $28.18 | $28.18 | $28.18 | $28.18 | 1,700 |
| 5/18/2026 | $28.18 | $28.18 | $28.18 | $28.18 | 1,700 |
| 5/15/2026 | $28.18 | $28.18 | $28.18 | $28.18 | 24,970 |
| 5/14/2026 | $27.90 | $28.25 | $27.90 | $28.25 | 4,272 |
| 5/13/2026 | $27.41 | $27.41 | $27.41 | $27.41 | 100 |
| 5/12/2026 | $27.35 | $27.35 | $27.35 | $27.35 | 200 |
| 5/11/2026 | $27.91 | $27.91 | $27.91 | $27.91 | 200 |
| 5/8/2026 | $28.15 | $28.15 | $27.84 | $27.91 | 600 |
| 5/7/2026 | $28.35 | $28.35 | $28.35 | $28.35 | - |
| 5/6/2026 | $28.68 | $28.83 | $28.35 | $28.35 | 3,285 |
| 5/5/2026 | $28.39 | $28.39 | $28.39 | $28.39 | 300 |
| 5/4/2026 | $28.95 | $28.95 | $28.95 | $28.95 | - |
| 5/1/2026 | $28.95 | $28.95 | $28.95 | $28.95 | 300 |
| 4/30/2026 | $29.38 | $29.38 | $29.38 | $29.38 | 300 |
| 4/29/2026 | $29.38 | $29.38 | $29.38 | $29.38 | 300 |
| 4/28/2026 | $29.38 | $29.38 | $29.38 | $29.38 | 300 |
| 4/27/2026 | $29.41 | $29.41 | $29.38 | $29.38 | 300 |
| 4/24/2026 | $29.65 | $29.65 | $29.65 | $29.65 | 100 |
| 4/23/2026 | $29.65 | $29.65 | $29.65 | $29.65 | 100 |
| 4/22/2026 | $29.65 | $29.65 | $29.65 | $29.65 | 100 |