RIBB(RIBB)
RIBB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $10.71 | $10.99 | $10.56 | $10.99 | 1 |
| 5/21/2026 | $10.99 | $10.99 | $10.99 | $10.99 | 600 |
| 5/20/2026 | $10.63 | $10.63 | $10.63 | $10.63 | - |
| 5/19/2026 | $10.63 | $10.63 | $10.63 | $10.63 | - |
| 5/18/2026 | $10.63 | $10.63 | $10.63 | $10.63 | 1 |
| 5/15/2026 | $10.63 | $10.63 | $10.63 | $10.63 | - |
| 5/14/2026 | $10.63 | $10.63 | $10.63 | $10.63 | - |
| 5/13/2026 | $10.63 | $10.63 | $10.63 | $10.63 | - |
| 5/12/2026 | $10.63 | $10.63 | $10.63 | $10.63 | 3 |
| 5/11/2026 | $10.63 | $10.63 | $10.63 | $10.63 | 4 |
| 5/8/2026 | $10.63 | $10.63 | $10.63 | $10.63 | 10 |
| 5/7/2026 | $10.63 | $10.63 | $10.63 | $10.63 | 6 |
| 5/6/2026 | $10.63 | $10.63 | $10.63 | $10.63 | 3 |
| 5/5/2026 | $10.63 | $10.63 | $10.63 | $10.63 | - |
| 5/4/2026 | $10.63 | $10.63 | $10.63 | $10.63 | - |
| 5/1/2026 | $10.63 | $10.63 | $10.63 | $10.63 | 2,707 |
| 4/30/2026 | $10.61 | $10.61 | $10.61 | $10.61 | - |
| 4/29/2026 | $10.61 | $10.61 | $10.61 | $10.61 | - |
| 4/28/2026 | $10.61 | $10.61 | $10.61 | $10.61 | 9,002 |
| 4/27/2026 | $10.60 | $10.60 | $10.60 | $10.60 | - |
| 4/24/2026 | $10.62 | $10.62 | $10.60 | $10.60 | 43,616 |
| 4/23/2026 | $10.51 | $10.51 | $10.51 | $10.51 | - |
| 4/22/2026 | $10.51 | $10.51 | $10.51 | $10.51 | - |
| 4/21/2026 | $10.51 | $10.51 | $10.51 | $10.51 | - |
| 4/20/2026 | $10.51 | $10.51 | $10.51 | $10.51 | - |
| 4/17/2026 | $10.51 | $10.51 | $10.51 | $10.51 | - |
| 4/16/2026 | $10.51 | $10.51 | $10.51 | $10.51 | - |
| 4/15/2026 | $10.51 | $10.51 | $10.51 | $10.51 | - |
| 4/14/2026 | $10.51 | $10.51 | $10.51 | $10.51 | - |
| 4/13/2026 | $10.51 | $10.51 | $10.51 | $10.51 | - |
| 4/10/2026 | $10.51 | $10.51 | $10.51 | $10.51 | - |
| 4/9/2026 | $10.51 | $10.51 | $10.51 | $10.51 | - |
| 4/8/2026 | $10.51 | $10.51 | $10.51 | $10.51 | - |
| 4/7/2026 | $10.51 | $10.51 | $10.51 | $10.51 | 3 |
| 4/6/2026 | $10.51 | $10.51 | $10.51 | $10.51 | 5,000 |
| 4/2/2026 | $10.51 | $10.51 | $10.51 | $10.51 | 5,001 |
| 4/1/2026 | $10.51 | $10.51 | $10.51 | $10.51 | 1 |
| 3/31/2026 | $10.52 | $10.52 | $10.51 | $10.51 | 9,987 |
| 3/30/2026 | $10.51 | $10.51 | $10.51 | $10.51 | 15 |
| 3/27/2026 | $10.57 | $10.57 | $10.51 | $10.51 | 28,053 |
| 3/26/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 3 |
| 3/25/2026 | $10.50 | $10.50 | $10.50 | $10.50 | - |
| 3/24/2026 | $10.50 | $10.50 | $10.50 | $10.50 | - |
| 3/23/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 3/20/2026 | $10.50 | $10.50 | $10.50 | $10.50 | - |
| 3/19/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 42 |
| 3/18/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 20 |
| 3/17/2026 | $10.50 | $10.50 | $10.50 | $10.50 | - |
| 3/16/2026 | $10.50 | $10.50 | $10.50 | $10.50 | - |
| 3/13/2026 | $10.50 | $10.50 | $10.50 | $10.50 | - |
| 3/12/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 25 |
| 3/11/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 3 |
| 3/10/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 2 |
| 3/9/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 135 |
| 3/6/2026 | $10.59 | $10.59 | $10.59 | $10.59 | 1 |
| 3/5/2026 | $10.59 | $10.59 | $10.59 | $10.59 | 4 |
| 3/4/2026 | $10.59 | $10.59 | $10.59 | $10.59 | 13 |
| 3/3/2026 | $10.59 | $10.59 | $10.59 | $10.59 | 13 |
| 3/2/2026 | $10.59 | $10.59 | $10.59 | $10.59 | 700 |
| 2/27/2026 | $10.52 | $10.52 | $10.52 | $10.52 | - |
| 2/26/2026 | $10.52 | $10.52 | $10.52 | $10.52 | 2 |
| 2/25/2026 | $10.51 | $10.52 | $10.51 | $10.52 | 2,200 |
| 2/24/2026 | $10.50 | $10.50 | $10.50 | $10.50 | - |
| 2/23/2026 | $10.50 | $10.50 | $10.50 | $10.50 | - |