RIDH.TO(RIDH.TO)
RIDH.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $42.27 | $42.44 | $42.27 | $42.44 | 1,319 |
| 8/4/2026 | $42.34 | $42.44 | $42.34 | $42.44 | 222 |
| 7/31/2026 | $41.79 | $41.79 | $41.79 | $41.79 | 200 |
| 7/30/2026 | $42.31 | $42.31 | $42.31 | $42.31 | 231 |
| 7/29/2026 | $42.17 | $42.52 | $42.07 | $42.14 | 900 |
| 7/28/2026 | $41.81 | $42.22 | $41.81 | $42.14 | 1,600 |
| 7/27/2026 | $41.85 | $41.86 | $41.85 | $41.86 | 600 |
| 7/24/2026 | $41.59 | $41.59 | $41.59 | $41.59 | 219 |
| 7/23/2026 | $41.40 | $41.41 | $41.40 | $41.41 | 300 |
| 7/22/2026 | $41.60 | $41.60 | $41.60 | $41.60 | 65 |
| 7/21/2026 | $41.60 | $41.60 | $41.60 | $41.60 | 138 |
| 7/20/2026 | $41.10 | $41.10 | $41.10 | $41.10 | 126 |
| 7/17/2026 | $41.34 | $41.43 | $41.34 | $41.43 | 401 |
| 7/16/2026 | $41.44 | $41.56 | $41.44 | $41.48 | 1,000 |
| 7/15/2026 | $41.63 | $41.63 | $41.43 | $41.58 | 3,414 |
| 7/14/2026 | $41.45 | $41.59 | $41.45 | $41.59 | 1,115 |
| 7/13/2026 | $41.26 | $41.26 | $41.13 | $41.13 | 500 |
| 7/10/2026 | $41.10 | $41.14 | $41.00 | $41.12 | 2,800 |
| 7/9/2026 | $40.75 | $40.75 | $40.75 | $40.75 | - |
| 7/8/2026 | $40.65 | $40.75 | $40.57 | $40.75 | 3,122 |
| 7/7/2026 | $41.32 | $41.32 | $41.02 | $41.04 | 4,700 |
| 7/6/2026 | $41.15 | $41.46 | $41.15 | $41.46 | 5,900 |
| 7/3/2026 | $41.14 | $41.57 | $41.10 | $41.11 | 1,903 |
| 7/2/2026 | $40.80 | $41.06 | $40.75 | $40.79 | 4,300 |
| 6/30/2026 | $40.81 | $40.83 | $40.81 | $40.83 | 432 |
| 6/29/2026 | $40.58 | $40.94 | $40.58 | $40.84 | 1,225 |
| 6/26/2026 | $40.65 | $40.65 | $40.50 | $40.50 | 536 |
| 6/25/2026 | $41.00 | $41.00 | $40.81 | $40.95 | 4,900 |
| 6/24/2026 | $40.80 | $40.80 | $40.69 | $40.72 | 7,600 |
| 6/23/2026 | $40.74 | $40.74 | $40.74 | $40.74 | 239 |
| 6/22/2026 | $41.36 | $41.40 | $41.35 | $41.40 | 1,300 |
| 6/19/2026 | $41.35 | $41.35 | $41.29 | $41.31 | 2,500 |
| 6/18/2026 | $41.33 | $41.33 | $41.31 | $41.31 | 236 |
| 6/17/2026 | $41.34 | $41.41 | $41.25 | $41.36 | 536 |
| 6/16/2026 | $41.08 | $41.08 | $41.07 | $41.08 | 305 |
| 6/15/2026 | $41.29 | $41.29 | $41.01 | $41.05 | 801 |
| 6/12/2026 | $41.13 | $41.13 | $41.00 | $41.03 | 443 |
| 6/11/2026 | $40.31 | $40.63 | $40.31 | $40.63 | 712 |
| 6/10/2026 | $40.12 | $40.12 | $40.03 | $40.03 | 700 |
| 6/9/2026 | $39.87 | $40.11 | $39.85 | $40.11 | 1,300 |
| 6/8/2026 | $40.34 | $40.34 | $40.25 | $40.25 | 300 |
| 6/5/2026 | $40.11 | $40.13 | $39.94 | $39.94 | 1,000 |
| 6/4/2026 | $40.60 | $40.60 | $40.60 | $40.60 | 311 |
| 6/3/2026 | $40.27 | $40.28 | $40.25 | $40.26 | 600 |
| 6/2/2026 | $40.49 | $40.57 | $40.49 | $40.57 | 400 |
| 6/1/2026 | $40.20 | $40.20 | $40.20 | $40.20 | 231 |
| 5/29/2026 | $40.52 | $40.52 | $40.52 | $40.52 | 146 |
| 5/28/2026 | $40.48 | $40.48 | $40.42 | $40.42 | 1,500 |
| 5/27/2026 | $40.68 | $40.68 | $40.52 | $40.63 | 2,100 |
| 5/26/2026 | $40.78 | $40.80 | $40.68 | $40.80 | 1,603 |
| 5/25/2026 | $40.63 | $40.97 | $40.53 | $40.97 | 14,600 |
| 5/22/2026 | $40.52 | $40.65 | $40.45 | $40.45 | 3,040 |
| 5/21/2026 | $40.50 | $40.71 | $40.39 | $40.71 | 11,900 |
| 5/20/2026 | $40.27 | $40.61 | $40.27 | $40.53 | 8,317 |
| 5/19/2026 | $40.27 | $40.28 | $40.13 | $40.13 | 512 |
| 5/15/2026 | $39.83 | $39.83 | $39.83 | $39.83 | 800 |
| 5/14/2026 | $40.29 | $40.29 | $40.28 | $40.28 | 1,200 |
| 5/13/2026 | $39.90 | $40.09 | $39.90 | $40.09 | 700 |
| 5/12/2026 | $39.54 | $39.54 | $39.54 | $39.54 | 244 |
| 5/11/2026 | $39.82 | $39.82 | $39.82 | $39.82 | 200 |
| 5/8/2026 | $39.70 | $39.71 | $39.67 | $39.71 | 1,719 |