RIFI.TO(RIFI.TO)
RIFI.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $17.64 | $17.64 | $17.60 | $17.60 | 1,988 |
| 7/17/2026 | $17.64 | $17.64 | $17.64 | $17.64 | 264 |
| 7/16/2026 | $17.67 | $17.67 | $17.67 | $17.67 | 21 |
| 7/15/2026 | $17.67 | $17.67 | $17.66 | $17.66 | 800 |
| 7/14/2026 | $17.64 | $17.64 | $17.64 | $17.64 | 2,479 |
| 7/13/2026 | $17.65 | $17.65 | $17.65 | $17.65 | 206 |
| 7/10/2026 | $17.69 | $17.70 | $17.68 | $17.69 | 6,114 |
| 7/9/2026 | $17.65 | $17.65 | $17.65 | $17.65 | - |
| 7/8/2026 | $17.62 | $17.64 | $17.62 | $17.64 | 505 |
| 7/7/2026 | $17.73 | $17.73 | $17.71 | $17.71 | 661 |
| 7/6/2026 | $17.78 | $17.80 | $17.78 | $17.80 | 910 |
| 7/3/2026 | $17.73 | $17.73 | $17.73 | $17.73 | 1,059 |
| 7/2/2026 | $17.71 | $17.71 | $17.71 | $17.71 | 1,059 |
| 6/30/2026 | $17.81 | $17.81 | $17.81 | $17.81 | 1 |
| 6/29/2026 | $17.81 | $17.81 | $17.81 | $17.81 | 500 |
| 6/26/2026 | $17.80 | $17.81 | $17.80 | $17.81 | 3,915 |
| 6/25/2026 | $17.84 | $17.84 | $17.83 | $17.83 | 4,565 |
| 6/24/2026 | $17.84 | $17.85 | $17.84 | $17.85 | 1,400 |
| 6/23/2026 | $17.78 | $17.79 | $17.78 | $17.78 | 6,800 |
| 6/22/2026 | $17.80 | $17.80 | $17.75 | $17.76 | 11,779 |
| 6/19/2026 | $17.85 | $17.85 | $17.85 | $17.85 | - |
| 6/18/2026 | $17.85 | $17.87 | $17.84 | $17.86 | 2,957 |
| 6/17/2026 | $17.80 | $17.80 | $17.80 | $17.80 | 171 |
| 6/16/2026 | $17.85 | $17.87 | $17.85 | $17.85 | 2,163 |
| 6/15/2026 | $17.79 | $17.79 | $17.79 | $17.79 | 21 |
| 6/12/2026 | $17.78 | $17.78 | $17.78 | $17.78 | 100 |
| 6/11/2026 | $17.73 | $17.78 | $17.73 | $17.78 | 200 |
| 6/10/2026 | $17.69 | $17.69 | $17.67 | $17.69 | 2,077 |
| 6/9/2026 | $17.69 | $17.72 | $17.69 | $17.72 | 812 |
| 6/8/2026 | $17.70 | $17.72 | $17.67 | $17.67 | 3,357 |
| 6/5/2026 | $17.80 | $17.80 | $17.80 | $17.80 | - |
| 6/4/2026 | $17.81 | $17.81 | $17.81 | $17.81 | 2,100 |
| 6/3/2026 | $17.78 | $17.78 | $17.78 | $17.78 | 100 |
| 6/2/2026 | $17.78 | $17.82 | $17.78 | $17.82 | 284 |
| 6/1/2026 | $17.79 | $17.79 | $17.79 | $17.79 | - |
| 5/29/2026 | $17.80 | $17.80 | $17.75 | $17.78 | 8,200 |
| 5/28/2026 | $17.75 | $17.78 | $17.75 | $17.77 | 2,028 |
| 5/27/2026 | $17.78 | $17.78 | $17.78 | $17.78 | 100 |
| 5/26/2026 | $17.74 | $17.78 | $17.74 | $17.78 | 809 |
| 5/25/2026 | $17.73 | $17.74 | $17.73 | $17.74 | 1,757 |
| 5/22/2026 | $17.66 | $17.66 | $17.63 | $17.63 | 1,965 |
| 5/21/2026 | $17.64 | $17.65 | $17.61 | $17.65 | 800 |
| 5/20/2026 | $17.54 | $17.59 | $17.54 | $17.59 | 2,815 |
| 5/19/2026 | $17.50 | $17.50 | $17.50 | $17.50 | - |
| 5/15/2026 | $17.52 | $17.52 | $17.52 | $17.52 | 353 |
| 5/14/2026 | $17.66 | $17.67 | $17.66 | $17.66 | 976 |
| 5/13/2026 | $17.65 | $17.65 | $17.62 | $17.62 | 2,750 |
| 5/12/2026 | $17.60 | $17.60 | $17.60 | $17.60 | 784 |
| 5/11/2026 | $17.65 | $17.68 | $17.65 | $17.66 | 2,279 |
| 5/8/2026 | $17.64 | $17.64 | $17.64 | $17.64 | - |
| 5/7/2026 | $17.70 | $17.70 | $17.63 | $17.63 | 1,556 |
| 5/6/2026 | $17.67 | $17.70 | $17.66 | $17.67 | 2,842 |
| 5/5/2026 | $17.58 | $17.59 | $17.58 | $17.59 | 700 |
| 5/4/2026 | $17.56 | $17.56 | $17.55 | $17.55 | 1,405 |
| 5/1/2026 | $17.65 | $17.66 | $17.65 | $17.66 | 815 |
| 4/30/2026 | $17.57 | $17.60 | $17.57 | $17.60 | 1,395 |
| 4/29/2026 | $17.58 | $17.58 | $17.56 | $17.57 | 2,066 |
| 4/28/2026 | $17.73 | $17.73 | $17.73 | $17.73 | - |
| 4/27/2026 | $17.73 | $17.73 | $17.73 | $17.73 | 10 |
| 4/24/2026 | $17.72 | $17.72 | $17.72 | $17.72 | 700 |
| 4/23/2026 | $17.69 | $17.69 | $17.69 | $17.69 | 591 |
| 4/22/2026 | $17.73 | $17.73 | $17.70 | $17.70 | 4,000 |