RIIN.TO(RIIN.TO)
RIIN.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $24.17 | $24.23 | $24.17 | $24.22 | 5,087 |
| 7/30/2026 | $24.29 | $24.31 | $24.12 | $24.19 | 5,225 |
| 7/29/2026 | $24.22 | $24.22 | $24.22 | $24.22 | 429 |
| 7/28/2026 | $24.40 | $24.48 | $24.33 | $24.33 | 2,476 |
| 7/27/2026 | $24.46 | $24.47 | $24.45 | $24.45 | 1,142 |
| 7/24/2026 | $24.62 | $24.63 | $24.62 | $24.63 | 2,182 |
| 7/23/2026 | $24.41 | $24.51 | $24.41 | $24.46 | 4,001 |
| 7/22/2026 | $24.39 | $24.53 | $24.39 | $24.51 | 6,733 |
| 7/21/2026 | $24.29 | $24.39 | $24.29 | $24.39 | 1,595 |
| 7/20/2026 | $24.50 | $24.51 | $24.33 | $24.34 | 7,135 |
| 7/17/2026 | $24.50 | $24.50 | $24.36 | $24.41 | 2,713 |
| 7/16/2026 | $24.30 | $24.45 | $24.29 | $24.45 | 1,974 |
| 7/15/2026 | $24.45 | $24.47 | $24.44 | $24.44 | 592 |
| 7/14/2026 | $24.59 | $24.63 | $24.56 | $24.60 | 5,050 |
| 7/13/2026 | $24.71 | $24.71 | $24.68 | $24.71 | 2,209 |
| 7/10/2026 | $24.65 | $24.65 | $24.56 | $24.62 | 874 |
| 7/9/2026 | $24.71 | $24.71 | $24.61 | $24.61 | 2,002 |
| 7/8/2026 | $24.99 | $24.99 | $24.63 | $24.68 | 4,418 |
| 7/7/2026 | $24.88 | $24.88 | $24.75 | $24.84 | 7,460 |
| 7/6/2026 | $24.76 | $24.81 | $24.74 | $24.74 | 4,590 |
| 7/3/2026 | $25.15 | $25.15 | $24.86 | $24.89 | 1,751 |
| 7/2/2026 | $24.55 | $24.64 | $24.55 | $24.57 | 3,222 |
| 6/30/2026 | $24.99 | $24.99 | $24.58 | $24.58 | 6,125 |
| 6/29/2026 | $25.35 | $25.35 | $24.76 | $24.90 | 1,715 |
| 6/26/2026 | $24.85 | $24.88 | $24.84 | $24.88 | 658 |
| 6/25/2026 | $24.81 | $24.81 | $24.73 | $24.73 | 2,239 |
| 6/24/2026 | $24.42 | $24.53 | $24.42 | $24.53 | 4,425 |
| 6/23/2026 | $24.32 | $24.41 | $24.32 | $24.37 | 5,866 |
| 6/22/2026 | $24.67 | $24.67 | $24.16 | $24.24 | 9,480 |
| 6/19/2026 | $24.28 | $24.38 | $24.28 | $24.36 | 805 |
| 6/18/2026 | $24.41 | $24.42 | $24.24 | $24.32 | 9,410 |
| 6/17/2026 | $24.25 | $24.31 | $24.16 | $24.19 | 10,408 |
| 6/16/2026 | $24.46 | $24.46 | $24.29 | $24.30 | 3,551 |
| 6/15/2026 | $24.15 | $24.42 | $24.15 | $24.30 | 7,572 |
| 6/12/2026 | $24.14 | $24.20 | $24.13 | $24.20 | 1,024 |
| 6/11/2026 | $23.92 | $24.06 | $23.92 | $24.01 | 4,270 |
| 6/10/2026 | $23.75 | $23.75 | $23.68 | $23.68 | 6,437 |
| 6/9/2026 | $23.62 | $23.72 | $23.60 | $23.72 | 1,590 |
| 6/8/2026 | $23.80 | $23.80 | $23.63 | $23.63 | 7,809 |
| 6/5/2026 | $23.78 | $23.89 | $23.78 | $23.83 | 6,854 |
| 6/4/2026 | $23.80 | $23.80 | $23.80 | $23.80 | 287 |
| 6/3/2026 | $23.72 | $23.72 | $23.66 | $23.66 | 502 |
| 6/2/2026 | $23.54 | $23.62 | $23.54 | $23.62 | 6,644 |
| 6/1/2026 | $23.55 | $23.55 | $23.36 | $23.40 | 5,270 |
| 5/29/2026 | $23.74 | $23.74 | $23.58 | $23.58 | 7,788 |
| 5/28/2026 | $24.34 | $24.34 | $23.75 | $23.75 | 8,333 |
| 5/27/2026 | $24.15 | $24.15 | $23.93 | $23.94 | 5,611 |
| 5/26/2026 | $25.49 | $25.49 | $24.07 | $24.20 | 4,784 |
| 5/25/2026 | $24.02 | $24.48 | $23.75 | $24.14 | 1,733 |
| 5/22/2026 | $24.29 | $24.29 | $24.00 | $24.01 | 1,197 |
| 5/21/2026 | $23.87 | $24.00 | $23.87 | $23.98 | 11,068 |
| 5/20/2026 | $23.86 | $23.87 | $23.86 | $23.87 | 1,403 |
| 5/19/2026 | $23.65 | $23.66 | $23.65 | $23.66 | 1,580 |
| 5/15/2026 | $23.82 | $23.82 | $23.49 | $23.55 | 8,756 |
| 5/14/2026 | $24.04 | $24.04 | $23.81 | $23.90 | 6,300 |
| 5/13/2026 | $23.75 | $23.84 | $23.66 | $23.81 | 6,619 |
| 5/12/2026 | $23.75 | $23.96 | $23.75 | $23.96 | 9,080 |
| 5/11/2026 | $23.73 | $23.81 | $23.70 | $23.81 | 1,950 |
| 5/8/2026 | $24.05 | $24.05 | $23.70 | $23.72 | 2,422 |
| 5/7/2026 | $23.80 | $23.80 | $23.70 | $23.79 | 11,007 |
| 5/6/2026 | $24.03 | $24.03 | $23.94 | $24.00 | 5,743 |
| 5/5/2026 | $24.03 | $24.03 | $24.01 | $24.01 | 1,316 |
| 5/4/2026 | $23.86 | $23.87 | $23.84 | $23.87 | 940 |