RIOT Stock Price
Riot Platforms Inc · Stock Price
RIOT Stock Price
Latest$14.35as of
RIOT Close Price · excl. div ($2.63 → $14.35 · CAGR +17.4%)
Latest values, visible window
High-resolution chart · PNG
RIOT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 14 | |
| 14 | |
| 14 | |
| 16 | |
| 15 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 22 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 21 | |
| 20 | |
| 19 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 23 | |
| 22 | |
| 24 | |
| 27 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 27 | |
| 28 |