SA
Sign upLog In

Riot Platforms Inc (RIOT)

Stock Price

$12.53

Current · As of:

RIOT logo

RIOT Stock Price

Latest$12.53
RIOT Close Price · excl. div ($2.63 → $12.53 · CAGR +15.9%)
High-resolution chart · PNG

RIOT stock price history

Daily history. Dates identify market observations.

Riot Platforms Inc Stock Price — Daily history
DateStock Price
7
6
7
7
7
7
7
7
7
7
7
7
7
8
8
9
10
10
10
9
8
9
8
8
8
8
7
7
7
7
6
7
7
8
7
7
6
6
5
5
5
5
5
5
5
5
5
4
4
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
6
7
7
7
7
7
6
6
7
7
7
7
8
7
8
7
7
8
8
9
10
12
11
11
10
11
11
11
12
12
13
14
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.