SA
Sign upLog In

Riot Platforms Inc (RIOT)

Stock Price

$12.53

Current · As of:

RIOT logo

RIOT Stock Price

Latest$12.53
RIOT Close Price · excl. div ($2.63 → $12.53 · CAGR +15.9%)
High-resolution chart · PNG

RIOT stock price history

Daily history. Dates identify market observations.

Riot Platforms Inc Stock Price — Daily history
DateStock Price
2
2
2
2
2
1
2
2
2
2
3
3
3
2
3
3
4
4
4
4
6
6
5
7
7
8
6
5
5
6
7
7
8
7
8
9
7
8
7
7
8
7
7
8
8
9
11
10
11
16
12
17
20
22
24
28
25
29
16
15
13
8
7
7
7
8
8
7
5
4
4
4
4
3
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
3
3
3
3
3
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.