Stock Price
$12.89
Current · As of:
RIOT Stock Price
Latest$12.89as of
Latest$12.89as of
RIOT Close Price · excl. div ($2.63 → $12.89 · CAGR +16.2%)
Latest values, visible window
High-resolution chart · PNG
RIOT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 25 | |
| 25 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 20 | |
| 19 | |
| 19 | |
| 17 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 16 | |
| 17 | |
| 15 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 12 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 17 | |
| 18 | |
| 18 | |
| 16 | |
| 17 | |
| 17 |