SA
Sign upLog In

Riot Platforms Inc (RIOT)

Stock Price

$12.89

Current · As of:

RIOT logo

RIOT Stock Price

Latest$12.89
RIOT Close Price · excl. div ($2.63 → $12.89 · CAGR +16.2%)
High-resolution chart · PNG

RIOT stock price history

Daily history. Dates identify market observations.

Riot Platforms Inc Stock Price — Daily history
DateStock Price
19
19
19
20
17
17
18
17
18
17
18
18
18
17
18
18
18
17
16
16
16
16
16
15
13
13
13
13
13
13
14
14
14
14
14
14
14
14
13
12
12
13
12
13
12
12
12
12
11
12
12
11
11
12
12
11
12
12
11
11
13
13
11
13
14
14
15
15
15
15
15
14
14
14
13
13
14
13
13
12
13
13
13
12
13
12
12
12
12
12
12
12
12
11
11
11
11
11
11
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.