RIRA.TO(RIRA.TO)
RIRA.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $21.59 | $21.59 | $21.58 | $21.58 | 600 |
| 7/28/2026 | $21.65 | $21.65 | $21.59 | $21.62 | 10,401 |
| 7/27/2026 | $21.78 | $21.78 | $21.62 | $21.63 | 5,647 |
| 7/24/2026 | $21.78 | $21.82 | $21.78 | $21.81 | 2,700 |
| 7/23/2026 | $21.72 | $21.72 | $21.71 | $21.71 | 835 |
| 7/22/2026 | $21.69 | $21.69 | $21.69 | $21.69 | 148 |
| 7/21/2026 | $21.59 | $21.59 | $21.53 | $21.53 | 500 |
| 7/20/2026 | $21.55 | $21.55 | $21.53 | $21.53 | 1,201 |
| 7/17/2026 | $21.54 | $21.54 | $21.52 | $21.52 | 1,435 |
| 7/16/2026 | $21.34 | $21.35 | $21.34 | $21.35 | 1,244 |
| 7/15/2026 | $21.51 | $21.51 | $21.45 | $21.45 | 1,400 |
| 7/14/2026 | $21.48 | $21.48 | $21.47 | $21.47 | 639 |
| 7/13/2026 | $21.49 | $21.53 | $21.48 | $21.53 | 3,818 |
| 7/10/2026 | $21.44 | $21.44 | $21.39 | $21.41 | 1,504 |
| 7/9/2026 | $21.41 | $21.41 | $21.41 | $21.41 | 600 |
| 7/8/2026 | $21.45 | $21.45 | $21.39 | $21.40 | 2,011 |
| 7/7/2026 | $21.57 | $21.57 | $21.49 | $21.49 | 2,500 |
| 7/6/2026 | $21.46 | $21.46 | $21.46 | $21.46 | - |
| 7/3/2026 | $21.27 | $21.27 | $21.27 | $21.27 | 852 |
| 7/2/2026 | $21.30 | $21.30 | $21.24 | $21.27 | 900 |
| 6/30/2026 | $21.38 | $21.38 | $21.38 | $21.38 | 1 |
| 6/29/2026 | $21.49 | $21.49 | $21.47 | $21.47 | 600 |
| 6/26/2026 | $21.42 | $21.45 | $21.38 | $21.41 | 7,400 |
| 6/25/2026 | $21.40 | $21.40 | $21.36 | $21.36 | 901 |
| 6/24/2026 | $21.33 | $21.33 | $21.29 | $21.29 | 1,200 |
| 6/23/2026 | $21.31 | $21.33 | $21.21 | $21.33 | 5,800 |
| 6/22/2026 | $21.23 | $21.28 | $21.16 | $21.28 | 6,100 |
| 6/19/2026 | $21.20 | $21.20 | $21.20 | $21.20 | - |
| 6/18/2026 | $21.25 | $21.29 | $21.18 | $21.22 | 1,600 |
| 6/17/2026 | $21.33 | $21.33 | $21.32 | $21.32 | 1,000 |
| 6/16/2026 | $21.43 | $21.47 | $21.39 | $21.39 | 2,600 |
| 6/15/2026 | $21.44 | $21.45 | $21.36 | $21.36 | 1,500 |
| 6/12/2026 | $21.25 | $21.25 | $21.25 | $21.25 | - |
| 6/11/2026 | $21.32 | $21.33 | $21.32 | $21.33 | 700 |
| 6/10/2026 | $21.15 | $21.17 | $21.11 | $21.11 | 1,600 |
| 6/9/2026 | $21.11 | $21.11 | $21.01 | $21.02 | 5,801 |
| 6/8/2026 | $21.13 | $21.13 | $21.09 | $21.09 | 431 |
| 6/5/2026 | $21.32 | $21.33 | $21.21 | $21.33 | 13,032 |
| 6/4/2026 | $21.28 | $21.34 | $21.23 | $21.34 | 6,500 |
| 6/3/2026 | $21.20 | $21.28 | $21.19 | $21.26 | 4,200 |
| 6/2/2026 | $21.11 | $21.15 | $21.11 | $21.15 | 400 |
| 6/1/2026 | $21.07 | $21.09 | $21.07 | $21.09 | 400 |
| 5/29/2026 | $21.21 | $21.21 | $21.06 | $21.06 | 617 |
| 5/28/2026 | $21.32 | $21.32 | $21.28 | $21.29 | 2,000 |
| 5/27/2026 | $21.34 | $21.39 | $21.32 | $21.37 | 2,137 |
| 5/26/2026 | $21.53 | $21.53 | $21.33 | $21.33 | 6,701 |
| 5/25/2026 | $21.40 | $21.40 | $21.18 | $21.20 | 1,502 |
| 5/22/2026 | $21.35 | $21.35 | $21.35 | $21.35 | - |
| 5/21/2026 | $21.36 | $21.36 | $21.31 | $21.31 | 700 |
| 5/20/2026 | $21.35 | $21.35 | $21.19 | $21.22 | 2,843 |
| 5/19/2026 | $21.27 | $21.27 | $21.16 | $21.24 | 8,139 |
| 5/15/2026 | $21.23 | $21.23 | $21.11 | $21.16 | 1,700 |
| 5/14/2026 | $21.36 | $21.36 | $21.31 | $21.35 | 1,835 |
| 5/13/2026 | $21.25 | $21.29 | $21.25 | $21.29 | 2,524 |
| 5/12/2026 | $21.45 | $21.45 | $21.35 | $21.37 | 2,600 |
| 5/11/2026 | $21.37 | $21.37 | $21.32 | $21.33 | 401 |
| 5/8/2026 | $21.28 | $21.29 | $21.25 | $21.26 | 2,049 |
| 5/7/2026 | $21.25 | $21.25 | $21.14 | $21.14 | 1,333 |
| 5/6/2026 | $21.42 | $21.42 | $21.30 | $21.31 | 6,800 |
| 5/5/2026 | $21.26 | $21.31 | $21.20 | $21.31 | 1,500 |
| 5/4/2026 | $21.25 | $21.30 | $21.23 | $21.27 | 1,724 |
| 5/1/2026 | $21.34 | $21.36 | $21.29 | $21.33 | 2,100 |