RISE(RISE)
RISE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $18.09 | $18.09 | $18.09 | $18.09 | 100 |
| 7/24/2026 | $17.91 | $17.91 | $17.91 | $17.91 | 100 |
| 7/23/2026 | $18.00 | $18.01 | $17.99 | $18.01 | 3,200 |
| 7/22/2026 | $18.11 | $18.15 | $18.09 | $18.15 | 5,927 |
| 7/21/2026 | $18.09 | $18.10 | $18.07 | $18.10 | 622 |
| 7/20/2026 | $17.98 | $18.00 | $17.94 | $17.94 | 2,300 |
| 7/17/2026 | $17.80 | $17.96 | $17.80 | $17.96 | 300 |
| 7/16/2026 | $18.02 | $18.02 | $17.99 | $17.99 | 1,218 |
| 7/15/2026 | $18.29 | $18.29 | $18.19 | $18.19 | 1,500 |
| 7/14/2026 | $18.22 | $18.22 | $18.22 | $18.22 | 100 |
| 7/13/2026 | $18.06 | $18.06 | $18.06 | $18.06 | 100 |
| 7/10/2026 | $18.29 | $18.29 | $18.29 | $18.29 | 100 |
| 7/9/2026 | $18.12 | $18.12 | $18.12 | $18.12 | 100 |
| 7/8/2026 | $17.90 | $17.96 | $17.90 | $17.96 | 1,700 |
| 7/7/2026 | $18.04 | $18.04 | $18.04 | $18.04 | 100 |
| 7/6/2026 | $18.12 | $18.19 | $18.12 | $18.19 | 2,900 |
| 7/2/2026 | $18.05 | $18.05 | $18.05 | $18.05 | 2,303 |
| 7/1/2026 | $17.87 | $17.92 | $17.87 | $17.92 | 2,303 |
| 6/30/2026 | $18.03 | $18.04 | $18.02 | $18.02 | 2,303 |
| 6/29/2026 | $18.04 | $18.04 | $18.04 | $18.04 | 2,303 |
| 6/26/2026 | $18.05 | $18.12 | $18.05 | $18.05 | 2,303 |
| 6/25/2026 | $18.01 | $18.01 | $17.98 | $17.98 | 513 |
| 6/24/2026 | $18.02 | $18.02 | $18.00 | $18.00 | 515 |
| 6/23/2026 | $18.26 | $18.26 | $18.17 | $18.17 | 600 |
| 6/22/2026 | $18.47 | $18.47 | $18.37 | $18.37 | 3,100 |
| 6/18/2026 | $18.77 | $18.77 | $18.50 | $18.57 | 2,241 |
| 6/17/2026 | $18.89 | $18.98 | $18.59 | $18.59 | 5,048 |
| 6/16/2026 | $18.75 | $18.75 | $18.75 | $18.75 | 221 |
| 6/15/2026 | $17.53 | $18.73 | $17.53 | $18.73 | 221 |
| 6/12/2026 | $18.46 | $18.46 | $18.46 | $18.46 | 221 |
| 6/11/2026 | $17.80 | $18.29 | $17.80 | $18.29 | 2,100 |
| 6/10/2026 | $17.88 | $17.88 | $17.77 | $17.77 | 1,042 |
| 6/9/2026 | $17.94 | $17.94 | $17.94 | $17.94 | 38,981 |
| 6/8/2026 | $17.82 | $17.82 | $17.82 | $17.82 | 38,981 |
| 6/5/2026 | $18.17 | $18.17 | $17.83 | $17.83 | 39,000 |
| 6/4/2026 | $18.42 | $18.49 | $18.40 | $18.40 | 2,636 |
| 6/3/2026 | $18.29 | $18.29 | $18.29 | $18.29 | 11,367 |
| 6/2/2026 | $18.67 | $18.75 | $18.62 | $18.75 | 11,400 |
| 6/1/2026 | $18.44 | $18.55 | $18.44 | $18.55 | 2,447 |
| 5/29/2026 | $18.73 | $18.73 | $18.73 | $18.73 | 100 |
| 5/28/2026 | $18.85 | $18.85 | $18.85 | $18.85 | 100 |
| 5/27/2026 | $18.81 | $18.81 | $18.81 | $18.81 | 6,417 |
| 5/26/2026 | $18.81 | $18.87 | $18.81 | $18.87 | 6,417 |
| 5/22/2026 | $18.63 | $18.65 | $18.63 | $18.63 | 921 |
| 5/21/2026 | $18.59 | $18.76 | $18.59 | $18.76 | 200 |
| 5/20/2026 | $18.79 | $18.79 | $18.79 | $18.79 | 1,129 |
| 5/19/2026 | $18.47 | $18.47 | $18.45 | $18.45 | 1,132 |
| 5/18/2026 | $18.67 | $18.67 | $18.67 | $18.67 | 223 |
| 5/15/2026 | $18.56 | $18.56 | $18.55 | $18.55 | 223 |
| 5/14/2026 | $18.98 | $18.98 | $18.98 | $18.98 | 2,623 |
| 5/13/2026 | $18.99 | $19.13 | $18.93 | $18.93 | 2,623 |
| 5/12/2026 | $19.00 | $19.06 | $19.00 | $19.06 | 5,131 |
| 5/11/2026 | $19.44 | $19.44 | $19.26 | $19.26 | 5,131 |
| 5/8/2026 | $19.56 | $19.56 | $19.50 | $19.51 | 1,344 |
| 5/7/2026 | $19.49 | $19.54 | $19.40 | $19.40 | 904 |
| 5/6/2026 | $19.65 | $19.66 | $19.64 | $19.65 | 1,711 |
| 5/5/2026 | $19.14 | $19.14 | $19.14 | $19.14 | 4,087 |
| 5/4/2026 | $19.09 | $19.09 | $18.87 | $18.87 | 4,100 |
| 5/1/2026 | $19.08 | $19.10 | $19.08 | $19.10 | 301 |
| 4/30/2026 | $19.13 | $19.13 | $19.13 | $19.13 | 100 |
| 4/29/2026 | $18.84 | $18.84 | $18.84 | $18.84 | 136 |