RISE(RISE)
RISE
$18.54—Stale · unknown old
NYSE • Last print unknown ago
$18.54—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $18.45 | $18.54 | $18.45 | $18.54 | 2,363 |
| 9/24/2026 | $18.60 | $18.60 | $18.60 | $18.60 | 905 |
| 9/23/2026 | $18.92 | $18.92 | $18.78 | $18.78 | 905 |
| 9/22/2026 | $18.95 | $19.08 | $18.95 | $19.08 | 200 |
| 9/21/2026 | $18.99 | $18.99 | $18.99 | $18.99 | 135 |
| 9/18/2026 | $18.83 | $18.83 | $18.83 | $18.83 | 100 |
| 9/17/2026 | $18.95 | $19.00 | $18.90 | $19.00 | 3,703 |
| 9/16/2026 | $18.93 | $18.93 | $18.75 | $18.75 | 313 |
| 9/15/2026 | $18.94 | $18.96 | $18.94 | $18.96 | 313 |
| 9/14/2026 | $18.91 | $19.08 | $18.91 | $19.08 | 431 |
| 9/11/2026 | $19.25 | $19.25 | $19.22 | $19.22 | 313 |
| 9/10/2026 | $19.05 | $19.61 | $19.05 | $19.21 | 3,600 |
| 9/9/2026 | $19.41 | $19.41 | $19.32 | $19.35 | 700 |
| 9/8/2026 | $19.47 | $19.47 | $19.47 | $19.47 | 464 |
| 9/4/2026 | $19.35 | $19.45 | $19.35 | $19.45 | 500 |
| 9/3/2026 | $19.52 | $19.52 | $19.48 | $19.52 | 1,240 |
| 9/2/2026 | $19.19 | $19.29 | $19.17 | $19.29 | 4,600 |
| 9/1/2026 | $19.02 | $19.24 | $19.02 | $19.09 | 1,246 |
| 8/31/2026 | $19.07 | $19.11 | $19.07 | $19.11 | 500 |
| 8/28/2026 | $19.27 | $19.27 | $19.07 | $19.07 | 3,806 |
| 8/27/2026 | $19.17 | $19.24 | $19.17 | $19.21 | 800 |
| 8/26/2026 | $19.21 | $19.27 | $19.20 | $19.22 | 2,500 |
| 8/25/2026 | $19.15 | $19.31 | $19.15 | $19.31 | 500 |
| 8/24/2026 | $19.17 | $19.17 | $19.13 | $19.13 | 7,143 |
| 8/21/2026 | $19.10 | $19.21 | $19.10 | $19.19 | 20,746 |
| 8/20/2026 | $18.78 | $18.78 | $18.78 | $18.78 | 214 |
| 8/19/2026 | $18.77 | $18.77 | $18.77 | $18.77 | 200 |
| 8/18/2026 | $18.42 | $18.42 | $18.42 | $18.42 | 100 |
| 8/17/2026 | $18.58 | $18.58 | $18.49 | $18.51 | 18,033 |
| 8/14/2026 | $18.55 | $18.55 | $18.55 | $18.55 | 100 |
| 8/13/2026 | $18.64 | $18.64 | $18.64 | $18.64 | 100 |
| 8/12/2026 | $18.73 | $18.73 | $18.72 | $18.72 | 313 |
| 8/11/2026 | $18.86 | $18.86 | $18.67 | $18.67 | 600 |
| 8/10/2026 | $18.94 | $18.97 | $18.89 | $18.97 | 8,400 |
| 8/7/2026 | $19.00 | $19.00 | $18.99 | $18.99 | 2,800 |
| 8/6/2026 | $18.84 | $18.86 | $18.84 | $18.86 | 1,513 |
| 8/5/2026 | $18.89 | $18.91 | $18.89 | $18.91 | 1,000 |
| 8/4/2026 | $18.80 | $18.80 | $18.80 | $18.80 | 254 |
| 8/3/2026 | $18.56 | $18.56 | $18.51 | $18.55 | 708 |
| 7/31/2026 | $18.40 | $18.44 | $18.40 | $18.44 | 300 |
| 7/30/2026 | $18.31 | $18.42 | $18.31 | $18.42 | 400 |
| 7/29/2026 | $18.02 | $18.02 | $18.02 | $18.02 | 100 |
| 7/28/2026 | $17.99 | $18.16 | $17.99 | $18.16 | 3,020 |
| 7/27/2026 | $18.09 | $18.09 | $18.09 | $18.09 | 100 |
| 7/24/2026 | $17.91 | $17.91 | $17.91 | $17.91 | 100 |
| 7/23/2026 | $18.00 | $18.01 | $17.99 | $18.01 | 3,200 |
| 7/22/2026 | $18.11 | $18.15 | $18.09 | $18.15 | 5,927 |
| 7/21/2026 | $18.09 | $18.10 | $18.07 | $18.10 | 622 |
| 7/20/2026 | $17.98 | $18.00 | $17.94 | $17.94 | 2,300 |
| 7/17/2026 | $17.80 | $17.96 | $17.80 | $17.96 | 300 |
| 7/16/2026 | $18.02 | $18.02 | $17.99 | $17.99 | 1,218 |
| 7/15/2026 | $18.29 | $18.29 | $18.19 | $18.19 | 1,500 |
| 7/14/2026 | $18.22 | $18.22 | $18.22 | $18.22 | 100 |
| 7/13/2026 | $18.06 | $18.06 | $18.06 | $18.06 | 100 |
| 7/10/2026 | $18.29 | $18.29 | $18.29 | $18.29 | 100 |
| 7/9/2026 | $18.12 | $18.12 | $18.12 | $18.12 | 100 |
| 7/8/2026 | $17.90 | $17.96 | $17.90 | $17.96 | 1,700 |
| 7/7/2026 | $18.04 | $18.04 | $18.04 | $18.04 | 100 |
| 7/6/2026 | $18.12 | $18.19 | $18.12 | $18.19 | 2,900 |
| 7/2/2026 | $18.05 | $18.05 | $18.05 | $18.05 | 2,303 |
| 7/1/2026 | $17.87 | $17.92 | $17.87 | $17.92 | 2,303 |
| 6/30/2026 | $18.03 | $18.04 | $18.02 | $18.02 | 2,303 |
| 6/29/2026 | $18.04 | $18.04 | $18.04 | $18.04 | 2,303 |