RITERITE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.27M |
| 1/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 13.06M |
| 1/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.34M |
| 1/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8.35M |
| 1/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.28M |
| 1/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10.92M |
| 1/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.20M |
| 1/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.44M |
| 1/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.31M |
| 1/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.38M |
| 12/31/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 3.49M |
| 12/30/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 7.17M |
| 12/29/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 7.44M |
| 12/26/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 8.35M |
| 12/24/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 3.99M |
| 12/23/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 8.11M |
| 12/22/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 8.92M |
| 12/19/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 6.04M |
| 12/18/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 10.87M |
| 12/17/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 6.39M |
| 12/16/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 10.74M |
| 12/15/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 7.16M |
| 12/12/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 8.81M |
| 12/11/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.91M |
| 12/10/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2.83M |
| 12/9/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 5.12M |
| 12/8/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2.46M |
| 12/5/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 8.14M |
| 12/4/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 4.18M |
| 12/3/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2.19M |
| 12/2/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 6.13M |
| 12/1/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 8.23M |
| 11/28/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.08M |
| 11/26/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 5.51M |
| 11/25/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 6.02M |
| 11/24/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.73M |
| 11/21/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 5.92M |
| 11/20/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 5.32M |
| 11/19/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 5.77M |
| 11/18/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 3.52M |
| 11/17/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 4.54M |
| 11/14/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.68M |
| 11/13/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 4.16M |
| 11/12/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 7.96M |
| 11/11/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 6.51M |
| 11/10/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 7.87M |
| 11/7/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 13.51M |
| 11/6/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 10.15M |
| 11/5/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 7.68M |
| 11/4/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 5.90M |
| 11/3/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 14.26M |
| 10/31/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 27.00M |
| 10/30/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 9.94M |
| 10/29/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 11.62M |
| 10/28/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 64.07M |
| 10/27/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 21.51M |
| 10/24/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 8.66M |
| 10/23/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 12.46M |
| 10/22/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 32.53M |
| 10/21/2025 | $0.01 | $0.02 | $0.01 | $0.01 | 21.99M |
| 10/20/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 12.46M |
| 10/17/2025 | $0.01 | $0.02 | $0.01 | $0.01 | 7.84M |