SA
Sign upLog In

RITM Stock Price

Rithm Capital Corp. Common Stock · Stock Price

RITM logo

RITM Stock Price

Latest$8.44
RITM Close Price · excl. div ($13.50 → $8.44 · CAGR -3.4%)
High-resolution chart · PNG

RITM stock price history

Daily history. Dates identify market observations.

Rithm Capital Corp. Common Stock Stock Price — Daily history
DateStock Price
8
8
9
9
8
9
9
9
9
8
9
9
9
9
9
9
9
9
9
9
9
10
10
9
9
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.