SA
Sign upLog In

Rithm Capital Corp. Common Stock (RITM)

Stock Price

$9.39

Current · As of:

RITM logo

RITM Stock Price

Latest$9.39
RITM Close Price · excl. div ($13.50 → $9.39 · CAGR -2.7%)
High-resolution chart · PNG

RITM stock price history

Daily history. Dates identify market observations.

Rithm Capital Corp. Common Stock Stock Price — Daily history
DateStock Price
9
10
9
10
10
10
10
9
10
10
9
8
8
8
9
8
8
8
8
8
7
7
8
8
8
8
8
8
8
7
7
7
7
8
8
7
7
6
7
6
5
5
6
3
7
7
12
16
16
17
18
17
17
17
17
16
16
17
16
16
16
16
15
15
16
16
16
15
15
15
16
15
15
15
14
14
14
15
15
16
15
15
16
15
16
15
15
15
17
17
17
17
17
17
17
17
17
17
17
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.