SA
Sign upLog In

Rithm Capital Corp. Common Stock (RITM)

Stock Price

$9.39

Current · As of:

RITM logo

RITM Stock Price

Latest$9.39
RITM Close Price · excl. div ($13.50 → $9.39 · CAGR -2.7%)
High-resolution chart · PNG

RITM stock price history

Daily history. Dates identify market observations.

Rithm Capital Corp. Common Stock Stock Price — Daily history
DateStock Price
17
17
17
17
17
17
16
16
15
14
14
16
17
17
17
17
18
17
17
18
17
18
18
18
18
19
19
18
18
18
18
18
18
18
18
17
18
18
18
18
18
18
18
18
17
17
16
16
16
16
17
17
16
17
17
16
17
18
17
18
18
18
18
18
18
18
18
17
17
18
18
17
17
17
17
17
17
16
17
17
17
17
17
16
16
16
15
16
17
17
16
16
17
16
16
17
17
16
17
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.