RITR(RITR)
RITR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $0.51 | $0.52 | $0.49 | $0.50 | 22,315 |
| 5/20/2026 | $0.47 | $0.52 | $0.47 | $0.49 | 8,618 |
| 5/19/2026 | $0.46 | $0.52 | $0.44 | $0.48 | 27,463 |
| 5/18/2026 | $0.50 | $0.52 | $0.44 | $0.48 | 41,525 |
| 5/15/2026 | $0.53 | $0.53 | $0.49 | $0.49 | 24,938 |
| 5/14/2026 | $0.50 | $0.55 | $0.48 | $0.52 | 39,716 |
| 5/13/2026 | $0.49 | $0.52 | $0.49 | $0.50 | 20,300 |
| 5/12/2026 | $0.50 | $0.51 | $0.50 | $0.51 | 34,323 |
| 5/11/2026 | $0.48 | $0.50 | $0.46 | $0.50 | 45,200 |
| 5/8/2026 | $0.48 | $0.50 | $0.46 | $0.48 | 48,130 |
| 5/7/2026 | $0.47 | $0.50 | $0.43 | $0.48 | 22,100 |
| 5/6/2026 | $0.49 | $0.52 | $0.47 | $0.49 | 71,545 |
| 5/5/2026 | $0.52 | $0.53 | $0.48 | $0.51 | 21,900 |
| 5/4/2026 | $0.47 | $0.51 | $0.47 | $0.50 | 22,258 |
| 5/1/2026 | $0.49 | $0.53 | $0.49 | $0.52 | 47,100 |
| 4/30/2026 | $0.48 | $0.50 | $0.47 | $0.48 | 12,900 |
| 4/29/2026 | $0.49 | $0.50 | $0.47 | $0.49 | 12,568 |
| 4/28/2026 | $0.48 | $0.50 | $0.47 | $0.49 | 10,900 |
| 4/27/2026 | $0.45 | $0.50 | $0.45 | $0.49 | 29,504 |
| 4/24/2026 | $0.47 | $0.51 | $0.47 | $0.49 | 37,100 |
| 4/23/2026 | $0.50 | $0.51 | $0.47 | $0.50 | 11,100 |
| 4/22/2026 | $0.52 | $0.52 | $0.47 | $0.50 | 48,639 |
| 4/21/2026 | $0.49 | $0.52 | $0.48 | $0.51 | 42,100 |
| 4/20/2026 | $0.47 | $0.51 | $0.47 | $0.48 | 39,017 |
| 4/17/2026 | $0.50 | $0.50 | $0.47 | $0.48 | 49,200 |
| 4/16/2026 | $0.50 | $0.50 | $0.47 | $0.48 | 45,008 |
| 4/15/2026 | $0.52 | $0.53 | $0.47 | $0.50 | 69,300 |
| 4/14/2026 | $0.46 | $0.52 | $0.46 | $0.50 | 116,829 |
| 4/13/2026 | $0.52 | $0.56 | $0.42 | $0.45 | 198,259 |
| 4/10/2026 | $0.57 | $0.58 | $0.53 | $0.54 | 64,244 |
| 4/9/2026 | $0.52 | $0.56 | $0.52 | $0.54 | 26,053 |
| 4/8/2026 | $0.57 | $0.57 | $0.55 | $0.55 | 30,310 |
| 4/7/2026 | $0.58 | $0.58 | $0.52 | $0.54 | 22,543 |
| 4/6/2026 | $0.55 | $0.58 | $0.55 | $0.58 | 26,423 |
| 4/2/2026 | $0.52 | $0.57 | $0.51 | $0.55 | 41,914 |
| 4/1/2026 | $0.54 | $0.58 | $0.53 | $0.56 | 107,210 |
| 3/31/2026 | $0.52 | $0.55 | $0.51 | $0.51 | 39,400 |
| 3/30/2026 | $0.58 | $0.58 | $0.52 | $0.52 | 167,533 |
| 3/27/2026 | $0.56 | $0.58 | $0.54 | $0.57 | 46,797 |
| 3/26/2026 | $0.54 | $0.58 | $0.54 | $0.55 | 50,400 |
| 3/25/2026 | $0.57 | $0.59 | $0.56 | $0.57 | 47,104 |
| 3/24/2026 | $0.54 | $0.59 | $0.54 | $0.58 | 93,014 |
| 3/23/2026 | $0.54 | $0.55 | $0.51 | $0.54 | 97,586 |
| 3/20/2026 | $0.54 | $0.54 | $0.51 | $0.51 | 55,181 |
| 3/19/2026 | $0.57 | $0.59 | $0.51 | $0.53 | 155,012 |
| 3/18/2026 | $0.63 | $0.63 | $0.58 | $0.58 | 86,546 |
| 3/17/2026 | $0.59 | $0.63 | $0.59 | $0.60 | 73,700 |
| 3/16/2026 | $0.62 | $0.63 | $0.58 | $0.60 | 108,211 |
| 3/13/2026 | $0.62 | $0.63 | $0.58 | $0.60 | 164,929 |
| 3/12/2026 | $0.63 | $0.64 | $0.62 | $0.62 | 132,631 |
| 3/11/2026 | $0.64 | $0.65 | $0.62 | $0.65 | 136,700 |
| 3/10/2026 | $0.63 | $0.66 | $0.63 | $0.65 | 285,400 |
| 3/9/2026 | $0.70 | $0.75 | $0.63 | $0.63 | 944,800 |
| 3/6/2026 | $0.81 | $0.89 | $0.71 | $0.81 | 22.18M |
| 3/5/2026 | $0.65 | $0.65 | $0.62 | $0.64 | 57,952 |
| 3/4/2026 | $0.64 | $0.65 | $0.62 | $0.64 | 44,400 |
| 3/3/2026 | $0.68 | $0.69 | $0.61 | $0.62 | 121,696 |
| 3/2/2026 | $0.69 | $0.72 | $0.68 | $0.68 | 140,200 |
| 2/27/2026 | $0.73 | $0.75 | $0.72 | $0.72 | 51,630 |
| 2/26/2026 | $0.76 | $0.76 | $0.72 | $0.73 | 52,949 |
| 2/25/2026 | $0.76 | $0.78 | $0.74 | $0.76 | 98,371 |
| 2/24/2026 | $0.85 | $0.99 | $0.67 | $0.77 | 2.00M |
| 2/23/2026 | $0.72 | $0.81 | $0.72 | $0.76 | 249,400 |