RJDGRJDG
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 336,032 |
| 1/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 167,500 |
| 1/8/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 2.43M |
| 1/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 26,900 |
| 1/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 31,900 |
| 1/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 27,195 |
| 1/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 226,666 |
| 12/31/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 114,000 |
| 12/30/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.74M |
| 12/29/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 591,000 |
| 12/26/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 205,000 |
| 12/24/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 12/23/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 94,800 |
| 12/22/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 301,000 |
| 12/19/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 12/18/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 12/17/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 12/16/2025 | $0.00 | $0.01 | $0.00 | $0.01 | 531,500 |
| 12/15/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 173,402 |
| 12/12/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 12/11/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 12/10/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 799 |
| 12/9/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/8/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 799 |
| 12/5/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 4,098 |
| 12/4/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 32,938 |
| 12/3/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 117,828 |
| 12/2/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 12/1/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 11/28/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 11/26/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 11/25/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 11/24/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 11/21/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 11/20/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 11/19/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 95,100 |
| 11/18/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 400,100 |
| 11/17/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1.43M |
| 11/14/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 11/13/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 11/12/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 11/11/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 11/10/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 11/7/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 11/6/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 11/5/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 11/4/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 11/3/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 237,954 |
| 10/31/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 244,131 |
| 10/30/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 134,557 |
| 10/29/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 140,950 |
| 10/28/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 10/27/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 180,000 |
| 10/24/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 4,062 |
| 10/23/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 10/22/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2,186 |
| 10/21/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 412,874 |
| 10/20/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 46,514 |
| 10/17/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 10/16/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 10/15/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |