RJETRJET
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $17.07 | $18.10 | $17.07 | $17.84 | 35,985 |
| 1/30/2026 | $16.50 | $17.31 | $16.26 | $17.20 | 55,100 |
| 1/29/2026 | $16.81 | $17.74 | $16.62 | $16.62 | 99,403 |
| 1/28/2026 | $17.61 | $18.17 | $16.80 | $16.87 | 43,954 |
| 1/27/2026 | $17.97 | $18.02 | $17.36 | $17.61 | 25,300 |
| 1/26/2026 | $17.29 | $18.17 | $17.15 | $17.86 | 41,656 |
| 1/23/2026 | $17.85 | $18.12 | $16.78 | $17.26 | 21,100 |
| 1/22/2026 | $18.01 | $18.26 | $17.53 | $17.70 | 21,602 |
| 1/21/2026 | $17.12 | $18.02 | $17.12 | $17.94 | 40,519 |
| 1/20/2026 | $17.85 | $17.85 | $17.11 | $17.40 | 29,216 |
| 1/16/2026 | $18.20 | $18.53 | $17.70 | $17.87 | 54,429 |
| 1/15/2026 | $18.05 | $18.93 | $17.51 | $18.00 | 153,000 |
| 1/14/2026 | $19.18 | $19.18 | $17.51 | $18.36 | 62,300 |
| 1/13/2026 | $18.69 | $19.79 | $18.50 | $19.50 | 65,425 |
| 1/12/2026 | $18.85 | $18.85 | $18.29 | $18.57 | 20,030 |
| 1/9/2026 | $19.11 | $19.39 | $18.51 | $18.78 | 79,920 |
| 1/8/2026 | $19.13 | $20.40 | $18.91 | $18.99 | 119,341 |
| 1/7/2026 | $19.96 | $20.13 | $19.31 | $19.31 | 49,800 |
| 1/6/2026 | $20.67 | $20.67 | $19.55 | $19.88 | 49,000 |
| 1/5/2026 | $19.89 | $21.00 | $19.54 | $20.48 | 51,300 |
| 1/2/2026 | $18.57 | $20.73 | $18.33 | $19.62 | 144,900 |
| 12/31/2025 | $18.49 | $19.01 | $18.13 | $18.37 | 62,939 |
| 12/30/2025 | $19.28 | $19.30 | $17.55 | $18.50 | 121,014 |
| 12/29/2025 | $19.75 | $19.99 | $18.75 | $19.17 | 70,700 |
| 12/26/2025 | $20.80 | $20.80 | $19.58 | $19.73 | 61,346 |
| 12/24/2025 | $20.77 | $20.89 | $19.80 | $20.60 | 91,110 |
| 12/23/2025 | $20.84 | $21.46 | $20.56 | $20.56 | 38,109 |
| 12/22/2025 | $19.86 | $21.77 | $19.86 | $20.94 | 107,403 |
| 12/19/2025 | $19.87 | $22.03 | $19.73 | $20.06 | 149,666 |
| 12/18/2025 | $19.30 | $20.81 | $19.30 | $20.81 | 38,300 |
| 12/17/2025 | $19.79 | $20.07 | $18.75 | $19.94 | 86,500 |
| 12/16/2025 | $18.73 | $19.90 | $18.73 | $19.87 | 34,600 |
| 12/15/2025 | $18.60 | $19.19 | $18.55 | $19.19 | 32,900 |
| 12/12/2025 | $19.00 | $19.02 | $18.10 | $18.69 | 33,919 |
| 12/11/2025 | $19.05 | $20.00 | $18.52 | $19.02 | 12,950 |
| 12/10/2025 | $19.19 | $19.19 | $18.50 | $19.00 | 11,041 |
| 12/9/2025 | $19.30 | $19.45 | $18.50 | $19.25 | 17,900 |
| 12/8/2025 | $19.54 | $20.40 | $19.00 | $19.31 | 20,500 |
| 12/5/2025 | $19.36 | $19.49 | $18.41 | $19.30 | 24,884 |
| 12/4/2025 | $19.00 | $19.21 | $18.04 | $19.01 | 11,200 |
| 12/3/2025 | $17.78 | $19.48 | $17.77 | $19.01 | 24,600 |
| 12/2/2025 | $19.16 | $19.63 | $17.35 | $17.85 | 31,500 |
| 12/1/2025 | $19.50 | $19.84 | $18.68 | $19.30 | 21,719 |
| 11/28/2025 | $20.94 | $21.09 | $20.00 | $20.04 | 15,400 |
| 11/26/2025 | $21.20 | $21.57 | $20.02 | $21.00 | 24,106 |
| 11/25/2025 | $21.05 | $23.72 | $18.78 | $20.95 | 41,600 |
| 11/24/2025 | $20.70 | $22.11 | $20.25 | $21.00 | 17,787 |
| 11/21/2025 | $22.50 | $22.65 | $19.65 | $20.85 | 33,553 |
| 11/20/2025 | $23.40 | $24.19 | $22.50 | $22.65 | 8,637 |
| 11/19/2025 | $24.45 | $24.53 | $22.88 | $23.55 | 8,727 |
| 11/18/2025 | $24.75 | $24.90 | $23.85 | $24.00 | 12,660 |