RJSHAH.BO(RJSHAH.BO)
RJSHAH.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $484.50 | $484.50 | $484.50 | $484.50 | - |
| 8/7/2026 | $484.50 | $484.50 | $484.50 | $484.50 | - |
| 8/6/2026 | $484.50 | $484.50 | $484.50 | $484.50 | - |
| 8/5/2026 | $484.50 | $484.50 | $484.50 | $484.50 | - |
| 8/4/2026 | $484.50 | $484.50 | $484.50 | $484.50 | - |
| 8/3/2026 | $484.50 | $484.50 | $484.50 | $484.50 | - |
| 7/31/2026 | $484.50 | $484.50 | $484.50 | $484.50 | - |
| 7/30/2026 | $484.50 | $484.50 | $484.50 | $484.50 | - |
| 7/29/2026 | $484.50 | $484.50 | $484.50 | $484.50 | - |
| 7/28/2026 | $484.50 | $484.50 | $484.50 | $484.50 | 50 |
| 7/27/2026 | $484.50 | $484.50 | $484.50 | $484.50 | - |
| 7/24/2026 | $484.50 | $484.50 | $484.50 | $484.50 | 50 |
| 7/23/2026 | $509.90 | $509.90 | $509.90 | $509.90 | - |
| 7/22/2026 | $509.90 | $509.90 | $509.90 | $509.90 | - |
| 7/21/2026 | $509.90 | $509.90 | $509.90 | $509.90 | 150 |
| 7/20/2026 | $508.20 | $508.20 | $508.20 | $508.20 | - |
| 7/17/2026 | $508.20 | $508.20 | $508.20 | $508.20 | 50 |
| 7/16/2026 | $484.00 | $484.00 | $484.00 | $484.00 | - |
| 7/15/2026 | $484.00 | $484.00 | $484.00 | $484.00 | - |
| 7/14/2026 | $484.00 | $484.00 | $484.00 | $484.00 | - |
| 7/13/2026 | $484.00 | $484.00 | $484.00 | $484.00 | - |
| 7/10/2026 | $484.00 | $484.00 | $484.00 | $484.00 | - |
| 7/9/2026 | $484.00 | $484.00 | $484.00 | $484.00 | - |
| 7/8/2026 | $484.00 | $484.00 | $484.00 | $484.00 | - |
| 7/7/2026 | $484.00 | $484.00 | $484.00 | $484.00 | 1,750 |
| 7/6/2026 | $484.00 | $484.00 | $484.00 | $484.00 | - |
| 7/3/2026 | $484.00 | $484.00 | $484.00 | $484.00 | 1,750 |
| 7/2/2026 | $464.35 | $464.35 | $464.35 | $464.35 | 50 |
| 7/1/2026 | $488.75 | $488.75 | $488.75 | $488.75 | - |
| 6/30/2026 | $488.75 | $488.75 | $488.75 | $488.75 | - |
| 6/29/2026 | $488.75 | $488.75 | $488.75 | $488.75 | 50 |
| 6/25/2026 | $465.50 | $465.50 | $465.50 | $465.50 | 50 |
| 6/24/2026 | $490.00 | $490.00 | $490.00 | $490.00 | - |
| 6/23/2026 | $490.00 | $490.00 | $490.00 | $490.00 | 50 |
| 6/22/2026 | $493.00 | $493.00 | $493.00 | $493.00 | - |
| 6/19/2026 | $493.00 | $493.00 | $493.00 | $493.00 | 50 |
| 6/18/2026 | $470.10 | $470.10 | $470.10 | $470.10 | - |
| 6/17/2026 | $450.00 | $472.50 | $450.00 | $472.00 | 1,350 |
| 6/16/2026 | $450.00 | $450.00 | $450.00 | $450.00 | - |
| 6/15/2026 | $450.00 | $450.00 | $450.00 | $450.00 | - |
| 6/12/2026 | $450.05 | $450.05 | $450.00 | $450.00 | 100 |
| 6/11/2026 | $459.90 | $459.90 | $459.90 | $459.90 | 50 |
| 6/10/2026 | $453.90 | $453.90 | $453.90 | $453.90 | - |
| 6/9/2026 | $444.00 | $453.90 | $444.00 | $453.90 | 300 |
| 6/8/2026 | $450.00 | $455.00 | $432.30 | $432.30 | 300 |