RLGT(RLGT)
RLGT
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $8.29 | $8.51 | $8.21 | $8.45 | 106,237 |
| 5/19/2026 | $8.15 | $8.34 | $8.02 | $8.27 | 80,359 |
| 5/18/2026 | $8.36 | $8.41 | $8.21 | $8.24 | 91,700 |
| 5/15/2026 | $8.11 | $8.46 | $8.06 | $8.29 | 116,126 |
| 5/14/2026 | $8.39 | $8.46 | $8.11 | $8.21 | 241,330 |
| 5/13/2026 | $8.57 | $8.63 | $8.27 | $8.37 | 222,500 |
| 5/12/2026 | $8.49 | $8.73 | $8.17 | $8.66 | 324,400 |
| 5/11/2026 | $8.24 | $8.34 | $7.87 | $7.89 | 399,201 |
| 5/8/2026 | $8.36 | $8.45 | $8.22 | $8.27 | 105,478 |
| 5/7/2026 | $8.30 | $8.42 | $8.16 | $8.31 | 149,947 |
| 5/6/2026 | $8.08 | $8.33 | $8.02 | $8.23 | 147,124 |
| 5/5/2026 | $7.73 | $7.98 | $7.66 | $7.94 | 98,300 |
| 5/4/2026 | $8.29 | $8.35 | $7.64 | $7.64 | 264,340 |
| 5/1/2026 | $8.38 | $8.44 | $8.20 | $8.35 | 141,265 |
| 4/30/2026 | $8.41 | $8.50 | $8.30 | $8.41 | 179,438 |
| 4/29/2026 | $8.54 | $8.62 | $8.35 | $8.37 | 122,000 |
| 4/28/2026 | $8.41 | $8.63 | $8.35 | $8.57 | 121,100 |
| 4/27/2026 | $8.44 | $8.55 | $8.38 | $8.43 | 116,002 |
| 4/24/2026 | $8.45 | $8.67 | $8.33 | $8.42 | 155,400 |
| 4/23/2026 | $8.24 | $8.48 | $8.24 | $8.43 | 115,283 |
| 4/22/2026 | $8.44 | $8.46 | $8.19 | $8.21 | 93,100 |
| 4/21/2026 | $8.39 | $8.48 | $8.34 | $8.37 | 116,402 |
| 4/20/2026 | $8.27 | $8.38 | $8.25 | $8.35 | 112,262 |
| 4/17/2026 | $8.23 | $8.40 | $8.21 | $8.32 | 177,767 |
| 4/16/2026 | $7.90 | $8.13 | $7.89 | $8.10 | 136,500 |
| 4/15/2026 | $8.05 | $8.10 | $7.83 | $7.91 | 220,904 |
| 4/14/2026 | $7.91 | $8.13 | $7.83 | $8.07 | 212,207 |
| 4/13/2026 | $7.90 | $7.96 | $7.75 | $7.90 | 88,919 |
| 4/10/2026 | $7.88 | $8.03 | $7.87 | $7.91 | 123,909 |
| 4/9/2026 | $7.63 | $7.89 | $7.56 | $7.87 | 177,104 |
| 4/8/2026 | $7.45 | $7.70 | $7.45 | $7.64 | 140,019 |
| 4/7/2026 | $7.36 | $7.41 | $7.29 | $7.33 | 155,300 |
| 4/6/2026 | $7.26 | $7.38 | $7.20 | $7.35 | 113,250 |
| 4/2/2026 | $7.05 | $7.31 | $7.05 | $7.27 | 87,300 |
| 4/1/2026 | $7.06 | $7.27 | $7.06 | $7.19 | 64,401 |
| 3/31/2026 | $7.00 | $7.07 | $6.84 | $7.05 | 159,643 |
| 3/30/2026 | $6.92 | $6.96 | $6.86 | $6.90 | 100,400 |
| 3/27/2026 | $6.93 | $6.93 | $6.83 | $6.85 | 51,692 |
| 3/26/2026 | $7.00 | $7.08 | $6.91 | $6.99 | 80,600 |
| 3/25/2026 | $7.27 | $7.27 | $7.03 | $7.07 | 98,145 |
| 3/24/2026 | $6.91 | $7.20 | $6.91 | $7.13 | 199,600 |
| 3/23/2026 | $6.96 | $7.09 | $6.96 | $6.98 | 92,104 |
| 3/20/2026 | $6.85 | $6.88 | $6.72 | $6.77 | 134,501 |
| 3/19/2026 | $6.72 | $6.91 | $6.66 | $6.85 | 127,100 |
| 3/18/2026 | $6.84 | $6.93 | $6.80 | $6.80 | 157,000 |
| 3/17/2026 | $7.02 | $7.04 | $6.90 | $6.94 | 114,349 |
| 3/16/2026 | $6.93 | $7.02 | $6.85 | $6.96 | 81,644 |
| 3/13/2026 | $6.85 | $6.85 | $6.72 | $6.81 | 168,714 |
| 3/12/2026 | $6.82 | $6.90 | $6.78 | $6.80 | 108,227 |
| 3/11/2026 | $6.97 | $7.06 | $6.93 | $6.97 | 104,800 |
| 3/10/2026 | $7.10 | $7.24 | $6.99 | $7.03 | 118,300 |
| 3/9/2026 | $6.94 | $7.18 | $6.83 | $7.17 | 161,513 |
| 3/6/2026 | $7.16 | $7.27 | $6.95 | $7.04 | 155,611 |
| 3/5/2026 | $7.51 | $7.53 | $7.28 | $7.33 | 77,981 |
| 3/4/2026 | $7.59 | $7.68 | $7.53 | $7.60 | 103,678 |
| 3/3/2026 | $7.33 | $7.57 | $7.25 | $7.55 | 108,403 |
| 3/2/2026 | $7.40 | $7.67 | $7.32 | $7.61 | 131,818 |
| 2/27/2026 | $7.25 | $7.50 | $7.25 | $7.42 | 130,800 |
| 2/26/2026 | $7.11 | $7.37 | $7.08 | $7.36 | 188,710 |
| 2/25/2026 | $7.18 | $7.18 | $7.00 | $7.12 | 221,755 |
| 2/24/2026 | $7.16 | $7.28 | $7.08 | $7.11 | 179,528 |
| 2/23/2026 | $7.54 | $7.54 | $7.16 | $7.19 | 296,800 |
| 2/20/2026 | $7.57 | $7.61 | $7.42 | $7.57 | 97,646 |