RLGT Stock Price
$8.78CurrentAs of:
RLGT Close Price
$10.98-$1.10 2006-11-032026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
RLGT stock price history
Historical closing price. The available daily history series contains 2164 observations from Nov 3, 2006 to Oct 20, 2026.
Radiant Logistic Inc Stock Price — Daily history| Date | Stock Price |
|---|
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 10 |
| 8 |
| 8 |
| 8 |
| 8 |
| 8 |
| 8 |
| 8 |
| 8 |
| 8 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 8 |
| 8 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 8 |
| 8 |
| 8 |
| 8 |
| 8 |
| 8 |
| 9 |
| 8 |
| 8 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 10 |
| 10 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 10 |
| 9 |
| 10 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 8 |
