$85.51—Stale · unknown old
NASDAQ • Last print unknown ago
$85.51—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $85.51 | $85.51 | $85.51 | $85.51 | - |
| 9/24/2026 | $85.07 | $85.07 | $85.07 | $85.07 | - |
| 9/23/2026 | $85.53 | $85.53 | $85.53 | $85.53 | - |
| 9/22/2026 | $86.49 | $86.49 | $86.49 | $86.49 | - |
| 9/21/2026 | $85.92 | $85.92 | $85.92 | $85.92 | - |
| 9/18/2026 | $84.96 | $84.96 | $84.96 | $84.96 | - |
| 9/17/2026 | $84.68 | $84.68 | $84.68 | $84.68 | - |
| 9/16/2026 | $84.08 | $84.08 | $84.08 | $84.08 | - |
| 9/15/2026 | $83.86 | $83.86 | $83.86 | $83.86 | - |
| 9/14/2026 | $84.63 | $84.63 | $84.63 | $84.63 | - |
| 9/11/2026 | $85.88 | $85.88 | $85.88 | $85.88 | - |
| 9/10/2026 | $85.61 | $85.61 | $85.61 | $85.61 | - |
| 9/9/2026 | $86.58 | $86.58 | $86.58 | $86.58 | - |
| 9/8/2026 | $87.28 | $87.28 | $87.28 | $87.28 | - |
| 9/4/2026 | $87.25 | $87.25 | $87.25 | $87.25 | - |
| 9/3/2026 | $86.61 | $86.61 | $86.61 | $86.61 | - |
| 9/2/2026 | $85.63 | $85.63 | $85.63 | $85.63 | - |
| 9/1/2026 | $85.60 | $85.60 | $85.60 | $85.60 | - |
| 8/31/2026 | $86.71 | $86.71 | $86.71 | $86.71 | - |
| 8/28/2026 | $87.15 | $87.15 | $87.15 | $87.15 | - |
| 8/27/2026 | $88.12 | $88.12 | $88.12 | $88.12 | - |
| 8/26/2026 | $87.97 | $87.97 | $87.97 | $87.97 | - |
| 8/25/2026 | $87.73 | $87.73 | $87.73 | $87.73 | - |
| 8/24/2026 | $87.03 | $87.03 | $87.03 | $87.03 | - |
| 8/21/2026 | $87.63 | $87.63 | $87.63 | $87.63 | - |
| 8/20/2026 | $86.91 | $86.91 | $86.91 | $86.91 | - |
| 8/19/2026 | $87.63 | $87.63 | $87.63 | $87.63 | - |
| 8/18/2026 | $87.95 | $87.95 | $87.95 | $87.95 | - |
| 8/17/2026 | $89.74 | $89.74 | $89.74 | $89.74 | - |
| 8/14/2026 | $89.66 | $89.66 | $89.66 | $89.66 | - |
| 8/13/2026 | $89.42 | $89.42 | $89.42 | $89.42 | - |
| 8/12/2026 | $88.97 | $88.97 | $88.97 | $88.97 | - |
| 8/11/2026 | $88.22 | $88.22 | $88.22 | $88.22 | - |
| 8/10/2026 | $88.04 | $88.04 | $88.04 | $88.04 | - |
| 8/7/2026 | $88.74 | $88.74 | $88.74 | $88.74 | - |
| 8/6/2026 | $87.90 | $87.90 | $87.90 | $87.90 | - |
| 8/5/2026 | $87.93 | $87.93 | $87.93 | $87.93 | - |
| 8/4/2026 | $87.98 | $87.98 | $87.98 | $87.98 | - |
| 8/3/2026 | $85.77 | $85.77 | $85.77 | $85.77 | - |
| 7/31/2026 | $84.36 | $84.36 | $84.36 | $84.36 | - |
| 7/30/2026 | $84.09 | $84.09 | $84.09 | $84.09 | - |
| 7/29/2026 | $81.86 | $81.86 | $81.86 | $81.86 | - |
| 7/28/2026 | $83.88 | $83.88 | $83.88 | $83.88 | - |
| 7/27/2026 | $84.93 | $84.93 | $84.93 | $84.93 | - |
| 7/24/2026 | $84.51 | $84.51 | $84.51 | $84.51 | - |
| 7/23/2026 | $85.22 | $85.22 | $85.22 | $85.22 | - |
| 7/22/2026 | $85.69 | $85.69 | $85.69 | $85.69 | - |
| 7/21/2026 | $85.68 | $85.68 | $85.68 | $85.68 | - |
| 7/20/2026 | $84.26 | $84.26 | $84.26 | $84.26 | - |
| 7/17/2026 | $84.69 | $84.69 | $84.69 | $84.69 | - |
| 7/16/2026 | $85.47 | $85.47 | $85.47 | $85.47 | - |
| 7/15/2026 | $86.45 | $86.45 | $86.45 | $86.45 | - |
| 7/14/2026 | $86.10 | $86.10 | $86.10 | $86.10 | - |
| 7/13/2026 | $85.63 | $85.63 | $85.63 | $85.63 | - |
| 7/10/2026 | $86.93 | $86.93 | $86.93 | $86.93 | - |
| 7/9/2026 | $87.01 | $87.01 | $87.01 | $87.01 | - |
| 7/8/2026 | $85.82 | $85.82 | $85.82 | $85.82 | - |
| 7/7/2026 | $86.69 | $86.69 | $86.69 | $86.69 | - |
| 7/6/2026 | $88.68 | $88.68 | $88.68 | $88.68 | - |
| 7/2/2026 | $87.95 | $87.95 | $87.95 | $87.95 | - |
| 7/1/2026 | $88.99 | $88.99 | $88.99 | $88.99 | - |
| 6/30/2026 | $89.70 | $89.70 | $89.70 | $89.70 | - |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers