RLTY(RLTY)
RLTY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $16.16 | $16.19 | $15.90 | $15.96 | 61,811 |
| 7/29/2026 | $16.20 | $16.34 | $15.97 | $16.13 | 69,025 |
| 7/28/2026 | $16.26 | $16.28 | $16.09 | $16.17 | 40,334 |
| 7/27/2026 | $16.22 | $16.41 | $16.15 | $16.21 | 72,532 |
| 7/24/2026 | $15.91 | $16.22 | $15.91 | $16.18 | 62,900 |
| 7/23/2026 | $16.00 | $16.00 | $15.85 | $15.90 | 68,112 |
| 7/22/2026 | $16.00 | $16.11 | $15.99 | $16.01 | 44,109 |
| 7/21/2026 | $16.03 | $16.03 | $15.95 | $15.98 | 29,311 |
| 7/20/2026 | $16.06 | $16.06 | $15.95 | $15.99 | 35,201 |
| 7/17/2026 | $16.00 | $16.10 | $15.92 | $16.06 | 69,300 |
| 7/16/2026 | $15.83 | $16.04 | $15.83 | $15.99 | 59,248 |
| 7/15/2026 | $16.02 | $16.02 | $15.81 | $15.84 | 55,500 |
| 7/14/2026 | $15.99 | $16.06 | $15.95 | $16.02 | 97,240 |
| 7/13/2026 | $15.95 | $16.11 | $15.95 | $16.06 | 74,000 |
| 7/10/2026 | $15.93 | $15.97 | $15.77 | $15.91 | 77,344 |
| 7/9/2026 | $15.95 | $16.00 | $15.80 | $15.83 | 47,022 |
| 7/8/2026 | $15.97 | $15.98 | $15.82 | $15.84 | 56,508 |
| 7/7/2026 | $15.93 | $16.07 | $15.87 | $15.98 | 70,837 |
| 7/6/2026 | $15.89 | $15.97 | $15.81 | $15.89 | 77,800 |
| 7/2/2026 | $15.90 | $15.98 | $15.86 | $15.89 | 79,603 |
| 7/1/2026 | $15.55 | $15.95 | $15.55 | $15.82 | 75,700 |
| 6/30/2026 | $15.80 | $15.85 | $15.57 | $15.74 | 61,000 |
| 6/29/2026 | $15.94 | $15.97 | $15.77 | $15.88 | 190,523 |
| 6/26/2026 | $15.69 | $15.93 | $15.69 | $15.85 | 102,700 |
| 6/25/2026 | $15.62 | $15.79 | $15.50 | $15.62 | 55,200 |
| 6/24/2026 | $15.67 | $15.79 | $15.60 | $15.68 | 56,836 |
| 6/23/2026 | $15.45 | $15.74 | $15.45 | $15.68 | 48,300 |
| 6/22/2026 | $15.35 | $15.63 | $15.35 | $15.47 | 46,324 |
| 6/18/2026 | $15.40 | $15.55 | $15.40 | $15.43 | 32,370 |
| 6/17/2026 | $15.71 | $15.77 | $15.36 | $15.40 | 50,800 |
| 6/16/2026 | $15.81 | $15.84 | $15.66 | $15.70 | 19,619 |
| 6/15/2026 | $15.77 | $15.90 | $15.72 | $15.74 | 53,800 |
| 6/12/2026 | $15.79 | $15.83 | $15.43 | $15.71 | 38,700 |
| 6/11/2026 | $15.73 | $15.76 | $15.64 | $15.74 | 27,600 |
| 6/10/2026 | $15.55 | $15.84 | $15.53 | $15.65 | 49,903 |
| 6/9/2026 | $15.50 | $15.79 | $15.50 | $15.69 | 68,800 |
| 6/8/2026 | $15.70 | $15.95 | $15.61 | $15.63 | 48,233 |
| 6/5/2026 | $15.56 | $15.86 | $15.55 | $15.73 | 38,500 |
| 6/4/2026 | $15.60 | $15.65 | $15.54 | $15.55 | 38,000 |
| 6/3/2026 | $15.41 | $15.63 | $15.41 | $15.49 | 39,724 |
| 6/2/2026 | $15.55 | $15.56 | $15.40 | $15.49 | 51,842 |
| 6/1/2026 | $15.70 | $15.89 | $15.40 | $15.49 | 53,800 |
| 5/29/2026 | $15.88 | $15.88 | $15.65 | $15.74 | 51,100 |
| 5/28/2026 | $15.91 | $15.91 | $15.61 | $15.83 | 61,800 |
| 5/27/2026 | $15.83 | $15.88 | $15.79 | $15.80 | 21,100 |
| 5/26/2026 | $15.77 | $15.97 | $15.72 | $15.85 | 43,727 |
| 5/22/2026 | $15.71 | $15.78 | $15.59 | $15.74 | 75,348 |
| 5/21/2026 | $15.56 | $15.79 | $15.54 | $15.61 | 86,839 |
| 5/20/2026 | $15.43 | $15.71 | $15.43 | $15.71 | 40,803 |
| 5/19/2026 | $15.39 | $15.53 | $15.36 | $15.43 | 44,100 |
| 5/18/2026 | $15.31 | $15.58 | $15.31 | $15.50 | 23,902 |
| 5/15/2026 | $15.55 | $15.55 | $15.30 | $15.36 | 43,100 |
| 5/14/2026 | $15.70 | $15.82 | $15.65 | $15.65 | 30,308 |
| 5/13/2026 | $15.75 | $15.76 | $15.67 | $15.71 | 17,444 |
| 5/12/2026 | $15.72 | $15.86 | $15.65 | $15.78 | 30,700 |
| 5/11/2026 | $15.83 | $15.95 | $15.83 | $15.85 | 49,228 |
| 5/8/2026 | $15.85 | $15.93 | $15.85 | $15.88 | 46,420 |
| 5/7/2026 | $15.95 | $15.95 | $15.69 | $15.81 | 40,700 |
| 5/6/2026 | $15.90 | $15.97 | $15.77 | $15.91 | 54,634 |
| 5/5/2026 | $15.74 | $15.84 | $15.68 | $15.78 | 22,332 |
| 5/4/2026 | $15.75 | $15.84 | $15.60 | $15.73 | 43,529 |