SA
Sign upLog In

RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share (RLX)

Stock Price

$1.61

Current · As of:

RLX logo

RLX Stock Price

Latest$1.61
RLX Close Price · excl. div ($29.51 → $1.61 · CAGR -39.7%)
High-resolution chart · PNG

RLX stock price history

Daily history. Dates identify market observations.

RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share Stock Price — Daily history
DateStock Price
4
5
6
5
5
5
5
4
5
5
5
5
4
4
4
4
4
5
5
5
5
5
5
5
5
6
6
6
6
6
6
5
5
5
5
5
5
5
4
4
4
5
5
4
5
5
5
5
5
5
4
5
5
5
5
5
6
7
7
7
6
6
5
5
5
5
5
4
4
4
4
4
5
4
4
5
7
8
8
9
9
9
10
11
12
11
11
11
12
9
9
11
9
19
17
16
18
21
24
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.