SA
Sign upLog In

RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share (RLX)

Stock Price

$1.64

Current · As of:

RLX logo

RLX Stock Price

Latest$1.64
RLX Close Price · excl. div ($29.51 → $1.64 · CAGR -39.5%)
High-resolution chart · PNG

RLX stock price history

Daily history. Dates identify market observations.

RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share Stock Price — Daily history
DateStock Price
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
3
2
2
2
2
2
2
2
2
2
2
3
2
3
3
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.