RLXXF Historical Prices | Stock Alarm Pro

RLXXFRLXXF

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/15/2026	$42.14	$42.47	$40.48	$42.44	195
1/14/2026	$41.19	$41.65	$39.89	$41.65	1,340
1/13/2026	$40.60	$43.20	$40.60	$43.20	12,419
1/12/2026	$41.79	$43.27	$41.39	$42.55	12,532
1/9/2026	$43.04	$43.95	$40.94	$43.95	13,631
1/8/2026	$42.50	$42.71	$41.91	$41.91	4,701
1/7/2026	$41.42	$43.47	$41.42	$43.47	3,933
1/6/2026	$40.08	$42.63	$39.98	$41.95	6,207
1/5/2026	$41.62	$42.30	$39.63	$42.30	20,901
1/2/2026	$41.18	$41.36	$38.77	$41.27	8,300
12/31/2025	$38.77	$41.72	$38.43	$40.25	5,800
12/30/2025	$39.72	$41.89	$39.27	$40.90	4,014
12/29/2025	$42.00	$42.05	$40.00	$42.05	8,536
12/26/2025	$40.88	$42.35	$39.41	$40.85	7,900
12/24/2025	$39.05	$41.85	$39.05	$41.30	3,417
12/23/2025	$39.63	$41.56	$39.52	$40.90	10,116
12/22/2025	$41.61	$41.81	$39.57	$40.75	14,000
12/19/2025	$39.39	$41.15	$39.31	$40.55	8,700
12/18/2025	$41.49	$41.49	$39.41	$40.50	7,600
12/17/2025	$39.61	$40.94	$39.61	$39.70	10,603
12/16/2025	$39.46	$40.65	$39.39	$40.65	4,344
12/15/2025	$41.80	$41.88	$39.95	$40.90	9,600
12/12/2025	$40.40	$40.49	$39.01	$39.71	5,608
12/11/2025	$39.07	$40.96	$38.92	$40.41	117,505
12/10/2025	$39.28	$40.10	$38.66	$39.90	20,600
12/9/2025	$40.39	$40.39	$38.52	$39.30	13,900
12/8/2025	$40.28	$40.35	$38.22	$39.30	10,300
12/5/2025	$41.14	$41.14	$39.12	$40.50	14,900
12/4/2025	$41.13	$41.13	$39.15	$40.30	7,200
12/3/2025	$38.90	$40.83	$38.68	$40.50	28,600
12/2/2025	$38.40	$40.21	$38.20	$39.50	9,900
12/1/2025	$38.65	$40.40	$38.32	$39.30	4,404
11/28/2025	$38.92	$40.82	$38.92	$40.40	3,200
11/26/2025	$38.95	$40.75	$38.95	$40.35	11,700
11/25/2025	$38.81	$40.67	$38.78	$40.20	11,900
11/24/2025	$39.09	$40.96	$38.86	$40.55	3,400
11/21/2025	$39.05	$41.40	$39.05	$40.50	7,700
11/20/2025	$38.52	$40.25	$38.00	$39.78	8,000
11/19/2025	$40.48	$40.48	$38.08	$39.55	9,400
11/18/2025	$38.98	$40.82	$38.85	$40.10	9,606
11/17/2025	$39.67	$41.55	$39.25	$39.25	8,100
11/14/2025	$40.54	$41.46	$39.66	$41.15	10,800
11/13/2025	$40.18	$42.18	$40.01	$41.15	7,300
11/12/2025	$40.47	$41.92	$40.08	$41.92	2,300
11/11/2025	$41.04	$42.93	$41.04	$42.30	3,910
11/10/2025	$41.91	$42.57	$40.43	$42.57	4,521
11/7/2025	$42.83	$42.86	$40.92	$42.86	3,305
11/6/2025	$41.81	$44.20	$41.60	$43.14	3,033
11/5/2025	$43.21	$45.56	$42.84	$44.45	8,700
11/4/2025	$42.94	$45.08	$42.61	$44.00	4,700
11/3/2025	$43.71	$44.85	$42.58	$43.95	6,700
10/31/2025	$45.00	$45.00	$42.66	$44.00	11,716
10/30/2025	$44.69	$45.35	$43.06	$44.50	4,300
10/29/2025	$44.15	$45.93	$44.15	$44.50	5,500
10/28/2025	$45.19	$47.29	$44.99	$47.28	4,005
10/27/2025	$45.30	$47.63	$45.30	$45.34	47,831
10/24/2025	$45.13	$46.40	$45.10	$46.40	2,634
10/23/2025	$45.81	$46.66	$44.45	$46.10	3,500
10/22/2025	$45.28	$47.21	$45.28	$46.41	2,100
10/21/2025	$47.00	$47.13	$44.85	$46.60	2,900
10/20/2025	$44.18	$46.26	$44.15	$45.80	3,100

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance