SA
Sign upLog In

Regional Management Corp (RM)

Stock Price

$32.74

Current · As of:

RM logo

RM Stock Price

Latest$32.74
RM Close Price · excl. div ($16.80 → $32.74 · CAGR +4.7%)
High-resolution chart · PNG

RM stock price history

Daily history. Dates identify market observations.

Regional Management Corp Stock Price — Daily history
DateStock Price
33
34
33
32
32
31
31
31
31
31
31
31
30
30
28
30
30
31
30
30
30
30
31
31
31
30
31
32
30
27
27
26
26
26
25
25
26
27
26
27
27
27
25
26
26
26
26
27
27
27
26
25
26
27
27
27
26
26
27
27
27
27
27
27
27
27
26
26
26
26
25
26
26
26
26
26
26
25
25
25
26
27
25
25
27
26
27
27
28
29
30
31
31
32
31
32
32
32
32
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.