SA
Sign upLog In

Regional Management Corp (RM)

Stock Price

$32.74

Current · As of:

RM logo

RM Stock Price

Latest$32.74
RM Close Price · excl. div ($16.80 → $32.74 · CAGR +4.7%)
High-resolution chart · PNG

RM stock price history

Daily history. Dates identify market observations.

Regional Management Corp Stock Price — Daily history
DateStock Price
18
18
19
18
18
17
18
18
17
17
15
14
14
15
15
15
16
16
16
16
16
16
15
15
16
16
15
16
16
13
14
14
13
13
12
12
17
17
17
18
18
19
19
18
17
17
17
16
16
16
15
15
17
15
15
14
14
14
14
14
15
15
22
22
22
23
25
26
24
30
30
32
33
33
33
34
35
36
34
34
34
32
33
34
32
33
32
32
34
34
32
32
32
28
31
27
27
28
28
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.