SA
Sign upLog In

Regional Management Corp (RM)

Stock Price

$32.70

Current · As of:

RM logo

RM Stock Price

Latest$32.70
RM Close Price · excl. div ($16.80 → $32.70 · CAGR +4.7%)
High-resolution chart · PNG

RM stock price history

Daily history. Dates identify market observations.

Regional Management Corp Stock Price — Daily history
DateStock Price
36
36
36
36
35
36
37
36
36
36
36
37
37
36
36
36
36
36
36
35
34
33
32
31
33
33
33
34
33
34
34
34
35
33
33
34
33
33
34
34
34
34
34
34
34
33
33
32
34
31
31
31
31
31
30
30
30
30
30
30
30
30
30
30
31
31
32
30
29
29
29
29
29
29
29
30
30
31
30
32
32
31
31
31
31
30
30
30
31
31
31
32
32
33
33
32
32
32
33
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.