SA
Sign upLog In

Regional Management Corp (RM)

Stock Price

$32.51

Current · As of:

RM logo

RM Stock Price

Latest$32.51
RM Close Price · excl. div ($16.80 → $32.51 · CAGR +4.6%)
High-resolution chart · PNG

RM stock price history

Daily history. Dates identify market observations.

Regional Management Corp Stock Price — Daily history
DateStock Price
33
32
33
32
33
32
31
31
31
31
32
32
33
34
33
32
32
32
32
31
31
31
33
32
31
30
32
30
30
31
30
30
29
30
31
33
32
32
32
32
30
31
31
30
33
30
28
28
28
28
27
27
27
27
28
29
28
29
27
26
27
28
27
27
27
27
27
28
28
28
28
28
28
28
28
28
28
28
27
28
27
27
28
28
29
30
30
30
30
30
30
30
30
30
30
28
27
25
25
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.