SA
Sign upLog In

Regional Management Corp (RM)

Stock Price

$32.74

Current · As of:

RM logo

RM Stock Price

Latest$32.74
RM Close Price · excl. div ($16.80 → $32.74 · CAGR +4.7%)
High-resolution chart · PNG

RM stock price history

Daily history. Dates identify market observations.

Regional Management Corp Stock Price — Daily history
DateStock Price
23
22
22
21
22
22
22
22
22
23
23
22
23
25
23
23
22
22
22
22
24
22
25
25
25
24
23
23
24
24
25
26
25
26
26
25
26
26
27
27
26
26
26
27
27
28
28
27
27
27
27
27
27
27
27
28
28
27
28
28
27
27
27
27
29
27
28
29
29
28
28
28
27
27
28
27
27
27
28
29
30
30
31
31
32
33
32
33
32
33
33
33
34
33
33
34
34
34
33
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.