RMAX.TO(RMAX.TO)
RMAX.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $17.25 | $17.25 | $17.01 | $17.04 | 8,746 |
| 7/29/2026 | $17.46 | $17.46 | $17.24 | $17.27 | 9,938 |
| 7/28/2026 | $17.44 | $17.47 | $17.38 | $17.44 | 5,100 |
| 7/27/2026 | $17.35 | $17.39 | $17.27 | $17.31 | 6,538 |
| 7/24/2026 | $17.12 | $17.32 | $17.12 | $17.32 | 4,948 |
| 7/23/2026 | $17.06 | $17.13 | $16.99 | $17.00 | 12,339 |
| 7/22/2026 | $17.26 | $17.26 | $17.13 | $17.15 | 8,227 |
| 7/21/2026 | $17.10 | $17.18 | $17.10 | $17.18 | 8,233 |
| 7/20/2026 | $17.17 | $17.22 | $17.12 | $17.14 | 8,500 |
| 7/17/2026 | $17.12 | $17.27 | $17.12 | $17.16 | 10,800 |
| 7/16/2026 | $17.08 | $17.20 | $17.08 | $17.20 | 10,248 |
| 7/15/2026 | $17.05 | $17.14 | $16.94 | $16.95 | 33,421 |
| 7/14/2026 | $17.15 | $17.15 | $16.94 | $16.98 | 30,700 |
| 7/13/2026 | $17.14 | $17.19 | $17.07 | $17.12 | 14,134 |
| 7/10/2026 | $17.21 | $17.21 | $16.97 | $17.04 | 22,743 |
| 7/9/2026 | $17.10 | $17.12 | $17.08 | $17.08 | 24,300 |
| 7/8/2026 | $17.33 | $17.33 | $17.05 | $17.06 | 7,718 |
| 7/7/2026 | $17.15 | $17.30 | $17.15 | $17.29 | 13,300 |
| 7/6/2026 | $17.22 | $17.22 | $17.03 | $17.07 | 16,300 |
| 7/3/2026 | $17.18 | $17.34 | $17.07 | $17.22 | 70,526 |
| 7/2/2026 | $16.86 | $17.12 | $16.86 | $17.09 | 12,800 |
| 6/30/2026 | $17.01 | $17.01 | $16.90 | $16.90 | 15,200 |
| 6/29/2026 | $17.26 | $17.26 | $17.18 | $17.24 | 10,947 |
| 6/26/2026 | $17.23 | $17.33 | $17.23 | $17.32 | 17,927 |
| 6/25/2026 | $17.17 | $17.20 | $17.02 | $17.18 | 14,700 |
| 6/24/2026 | $17.08 | $17.16 | $17.05 | $17.16 | 14,500 |
| 6/23/2026 | $16.91 | $17.15 | $16.91 | $17.10 | 25,400 |
| 6/22/2026 | $16.90 | $17.00 | $16.87 | $16.95 | 4,700 |
| 6/19/2026 | $16.84 | $17.02 | $16.78 | $16.95 | 8,900 |
| 6/18/2026 | $16.97 | $16.97 | $16.85 | $16.88 | 8,200 |
| 6/17/2026 | $17.10 | $17.10 | $16.81 | $16.81 | 8,900 |
| 6/16/2026 | $17.09 | $17.10 | $16.97 | $16.97 | 19,845 |
| 6/15/2026 | $17.00 | $17.10 | $16.92 | $16.94 | 28,800 |
| 6/12/2026 | $16.89 | $17.06 | $16.89 | $17.03 | 21,300 |
| 6/11/2026 | $16.87 | $16.93 | $16.77 | $16.92 | 21,607 |
| 6/10/2026 | $16.94 | $16.94 | $16.81 | $16.82 | 8,000 |
| 6/9/2026 | $16.53 | $16.86 | $16.53 | $16.81 | 6,012 |
| 6/8/2026 | $16.66 | $16.68 | $16.52 | $16.57 | 10,500 |
| 6/5/2026 | $16.51 | $16.77 | $16.51 | $16.70 | 16,500 |
| 6/4/2026 | $16.43 | $16.51 | $16.39 | $16.51 | 3,700 |
| 6/3/2026 | $16.32 | $16.38 | $16.32 | $16.34 | 3,430 |
| 6/2/2026 | $16.30 | $16.45 | $16.30 | $16.37 | 15,822 |
| 6/1/2026 | $16.50 | $16.50 | $16.32 | $16.32 | 7,743 |
| 5/29/2026 | $16.70 | $16.70 | $16.50 | $16.50 | 3,700 |
| 5/28/2026 | $16.80 | $16.85 | $16.73 | $16.73 | 7,800 |
| 5/27/2026 | $16.79 | $16.88 | $16.79 | $16.82 | 6,300 |
| 5/26/2026 | $16.89 | $16.89 | $16.74 | $16.79 | 7,500 |
| 5/25/2026 | $16.81 | $16.92 | $16.70 | $16.71 | 6,800 |
| 5/22/2026 | $16.65 | $16.82 | $16.65 | $16.76 | 42,204 |
| 5/21/2026 | $16.55 | $16.73 | $16.55 | $16.72 | 5,124 |
| 5/20/2026 | $16.41 | $16.60 | $16.41 | $16.60 | 16,000 |
| 5/19/2026 | $16.47 | $16.47 | $16.35 | $16.39 | 17,331 |
| 5/15/2026 | $16.57 | $16.57 | $16.26 | $16.28 | 12,200 |
| 5/14/2026 | $16.55 | $16.55 | $16.55 | $16.55 | 500 |
| 5/13/2026 | $16.62 | $16.62 | $16.42 | $16.42 | 10,700 |
| 5/12/2026 | $16.70 | $16.75 | $16.60 | $16.62 | 7,632 |
| 5/11/2026 | $16.79 | $16.79 | $16.65 | $16.68 | 7,342 |
| 5/8/2026 | $16.79 | $16.80 | $16.69 | $16.69 | 4,721 |
| 5/7/2026 | $16.84 | $16.84 | $16.64 | $16.70 | 6,100 |
| 5/6/2026 | $16.75 | $16.79 | $16.72 | $16.76 | 5,318 |
| 5/5/2026 | $16.63 | $16.63 | $16.52 | $16.61 | 3,200 |
| 5/4/2026 | $16.64 | $16.69 | $16.54 | $16.56 | 6,000 |
| 5/1/2026 | $16.65 | $16.70 | $16.60 | $16.64 | 6,308 |