RMBKX(RMBKX)
RMBKX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $57.51 | $57.51 | $57.51 | $57.51 | - |
| 5/20/2026 | $57.24 | $57.24 | $57.24 | $57.24 | - |
| 5/19/2026 | $56.21 | $56.21 | $56.21 | $56.21 | - |
| 5/18/2026 | $56.57 | $56.57 | $56.57 | $56.57 | - |
| 5/15/2026 | $55.71 | $55.71 | $55.71 | $55.71 | - |
| 5/14/2026 | $56.55 | $56.55 | $56.55 | $56.55 | - |
| 5/13/2026 | $56.21 | $56.21 | $56.21 | $56.21 | - |
| 5/12/2026 | $56.80 | $56.80 | $56.80 | $56.80 | - |
| 5/11/2026 | $57.01 | $57.01 | $57.01 | $57.01 | - |
| 5/8/2026 | $57.97 | $57.97 | $57.97 | $57.97 | - |
| 5/7/2026 | $57.95 | $57.95 | $57.95 | $57.95 | - |
| 5/6/2026 | $58.13 | $58.13 | $58.13 | $58.13 | - |
| 5/5/2026 | $57.65 | $57.65 | $57.65 | $57.65 | - |
| 5/4/2026 | $56.94 | $56.94 | $56.94 | $56.94 | - |
| 5/1/2026 | $57.69 | $57.69 | $57.69 | $57.69 | - |
| 4/30/2026 | $57.46 | $57.46 | $57.46 | $57.46 | - |
| 4/29/2026 | $57.18 | $57.18 | $57.18 | $57.18 | - |
| 4/28/2026 | $58.37 | $58.37 | $58.37 | $58.37 | - |
| 4/27/2026 | $58.08 | $58.08 | $58.08 | $58.08 | - |
| 4/24/2026 | $57.48 | $57.48 | $57.48 | $57.48 | - |
| 4/23/2026 | $57.61 | $57.61 | $57.61 | $57.61 | - |
| 4/22/2026 | $57.35 | $57.35 | $57.35 | $57.35 | - |
| 4/21/2026 | $57.62 | $57.62 | $57.62 | $57.62 | - |
| 4/20/2026 | $58.56 | $58.56 | $58.56 | $58.56 | - |
| 4/17/2026 | $58.08 | $58.08 | $58.08 | $58.08 | - |
| 4/16/2026 | $56.82 | $56.82 | $56.82 | $56.82 | - |
| 4/15/2026 | $57.19 | $57.19 | $57.19 | $57.19 | - |
| 4/14/2026 | $57.27 | $57.27 | $57.27 | $57.27 | - |
| 4/13/2026 | $57.30 | $57.30 | $57.30 | $57.30 | - |
| 4/10/2026 | $56.92 | $56.92 | $56.92 | $56.92 | - |
| 4/9/2026 | $57.46 | $57.46 | $57.46 | $57.46 | - |
| 4/8/2026 | $56.58 | $56.58 | $56.58 | $56.58 | - |
| 4/7/2026 | $54.96 | $54.96 | $54.96 | $54.96 | - |
| 4/6/2026 | $54.78 | $54.78 | $54.78 | $54.78 | - |
| 4/2/2026 | $54.44 | $54.44 | $54.44 | $54.44 | - |
| 4/1/2026 | $54.18 | $54.18 | $54.18 | $54.18 | - |
| 3/31/2026 | $53.69 | $53.69 | $53.69 | $53.69 | - |
| 3/30/2026 | $52.94 | $52.94 | $52.94 | $52.94 | - |
| 3/27/2026 | $52.81 | $52.81 | $52.81 | $52.81 | - |
| 3/26/2026 | $53.57 | $53.57 | $53.57 | $53.57 | - |
| 3/25/2026 | $53.58 | $53.58 | $53.58 | $53.58 | - |
| 3/24/2026 | $53.44 | $53.44 | $53.44 | $53.44 | - |
| 3/23/2026 | $53.15 | $53.15 | $53.15 | $53.15 | - |
| 3/20/2026 | $52.12 | $52.12 | $52.12 | $52.12 | - |
| 3/19/2026 | $52.52 | $52.52 | $52.52 | $52.52 | - |
| 3/18/2026 | $52.15 | $52.15 | $52.15 | $52.15 | - |
| 3/17/2026 | $53.14 | $53.14 | $53.14 | $53.14 | - |
| 3/16/2026 | $53.34 | $53.34 | $53.34 | $53.34 | - |
| 3/13/2026 | $52.97 | $52.97 | $52.97 | $52.97 | - |
| 3/12/2026 | $53.17 | $53.17 | $53.17 | $53.17 | - |
| 3/11/2026 | $53.53 | $53.53 | $53.53 | $53.53 | - |
| 3/10/2026 | $54.14 | $54.14 | $54.14 | $54.14 | - |
| 3/9/2026 | $53.66 | $53.66 | $53.66 | $53.66 | - |
| 3/6/2026 | $53.97 | $53.97 | $53.97 | $53.97 | - |
| 3/5/2026 | $54.81 | $54.81 | $54.81 | $54.81 | - |
| 3/4/2026 | $55.79 | $55.79 | $55.79 | $55.79 | - |
| 3/3/2026 | $55.68 | $55.68 | $55.68 | $55.68 | - |
| 3/2/2026 | $55.92 | $55.92 | $55.92 | $55.92 | - |
| 2/27/2026 | $55.03 | $55.03 | $55.03 | $55.03 | - |
| 2/26/2026 | $56.90 | $56.90 | $56.90 | $56.90 | - |
| 2/25/2026 | $56.67 | $56.67 | $56.67 | $56.67 | - |
| 2/24/2026 | $55.75 | $55.75 | $55.75 | $55.75 | - |
| 2/23/2026 | $55.58 | $55.58 | $55.58 | $55.58 | - |