RMBKX(RMBKX)
RMBKX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $63.41 | $64.20 | $63.41 | $64.20 | - |
| 8/11/2026 | $63.89 | $63.89 | $63.89 | $63.89 | - |
| 8/10/2026 | $63.41 | $63.41 | $63.41 | $63.41 | - |
| 8/7/2026 | $63.60 | $63.60 | $63.60 | $63.60 | - |
| 8/6/2026 | $64.14 | $64.14 | $64.14 | $64.14 | - |
| 8/5/2026 | $64.64 | $64.64 | $64.64 | $64.64 | - |
| 8/4/2026 | $64.96 | $64.96 | $64.96 | $64.96 | - |
| 8/3/2026 | $64.55 | $64.55 | $64.55 | $64.55 | - |
| 7/31/2026 | $63.86 | $63.86 | $63.86 | $63.86 | - |
| 7/30/2026 | $63.82 | $63.82 | $63.82 | $63.82 | - |
| 7/29/2026 | $64.14 | $64.14 | $64.14 | $64.14 | - |
| 7/28/2026 | $65.02 | $65.02 | $65.02 | $65.02 | - |
| 7/27/2026 | $63.69 | $63.69 | $63.69 | $63.69 | - |
| 7/24/2026 | $63.47 | $63.47 | $63.47 | $63.47 | - |
| 7/23/2026 | $62.63 | $62.63 | $62.63 | $62.63 | - |
| 7/22/2026 | $62.84 | $62.84 | $62.84 | $62.84 | - |
| 7/21/2026 | $63.50 | $63.50 | $63.50 | $63.50 | - |
| 7/20/2026 | $63.17 | $63.17 | $63.17 | $63.17 | - |
| 7/17/2026 | $63.70 | $63.70 | $63.70 | $63.70 | - |
| 7/16/2026 | $64.57 | $64.57 | $64.57 | $64.57 | - |
| 7/15/2026 | $63.21 | $63.21 | $63.21 | $63.21 | - |
| 7/14/2026 | $62.96 | $62.96 | $62.96 | $62.96 | - |
| 7/13/2026 | $63.07 | $63.07 | $63.07 | $63.07 | - |
| 7/10/2026 | $62.85 | $62.85 | $62.85 | $62.85 | - |
| 7/9/2026 | $63.28 | $63.28 | $63.28 | $63.28 | - |
| 7/8/2026 | $62.38 | $62.38 | $62.38 | $62.38 | - |
| 7/7/2026 | $63.47 | $63.47 | $63.47 | $63.47 | - |
| 7/6/2026 | $64.08 | $64.08 | $64.08 | $64.08 | - |
| 7/2/2026 | $63.91 | $63.91 | $63.91 | $63.91 | - |
| 7/1/2026 | $65.06 | $65.06 | $65.06 | $65.06 | - |
| 6/30/2026 | $63.71 | $63.71 | $63.71 | $63.71 | - |
| 6/29/2026 | $63.23 | $63.23 | $63.23 | $63.23 | - |
| 6/26/2026 | $62.95 | $62.95 | $62.95 | $62.95 | - |
| 6/25/2026 | $61.83 | $61.83 | $61.83 | $61.83 | - |
| 6/24/2026 | $61.57 | $61.57 | $61.57 | $61.57 | - |
| 6/23/2026 | $61.12 | $61.12 | $61.12 | $61.12 | - |
| 6/22/2026 | $60.25 | $60.25 | $60.25 | $60.25 | - |
| 6/18/2026 | $59.90 | $59.90 | $59.90 | $59.90 | - |
| 6/17/2026 | $59.61 | $59.61 | $59.61 | $59.61 | - |
| 6/16/2026 | $60.24 | $60.24 | $60.24 | $60.24 | - |
| 6/15/2026 | $60.09 | $60.09 | $60.09 | $60.09 | - |
| 6/12/2026 | $61.06 | $61.06 | $61.06 | $61.06 | - |
| 6/11/2026 | $60.36 | $60.36 | $60.36 | $60.36 | - |
| 6/10/2026 | $59.84 | $59.84 | $59.84 | $59.84 | - |
| 6/9/2026 | $59.52 | $59.52 | $59.52 | $59.52 | - |
| 6/8/2026 | $58.71 | $58.71 | $58.71 | $58.71 | - |
| 6/5/2026 | $58.37 | $58.37 | $58.37 | $58.37 | - |
| 6/4/2026 | $58.04 | $58.04 | $58.04 | $58.04 | - |
| 6/3/2026 | $56.58 | $56.58 | $56.58 | $56.58 | - |
| 6/2/2026 | $57.79 | $57.79 | $57.79 | $57.79 | - |
| 6/1/2026 | $57.08 | $57.08 | $57.08 | $57.08 | - |
| 5/29/2026 | $57.75 | $57.75 | $57.75 | $57.75 | - |
| 5/28/2026 | $57.83 | $57.83 | $57.83 | $57.83 | - |
| 5/27/2026 | $57.78 | $57.78 | $57.78 | $57.78 | - |
| 5/26/2026 | $58.27 | $58.27 | $58.27 | $58.27 | - |
| 5/22/2026 | $57.42 | $57.42 | $57.42 | $57.42 | - |
| 5/21/2026 | $57.51 | $57.51 | $57.51 | $57.51 | - |
| 5/20/2026 | $57.24 | $57.24 | $57.24 | $57.24 | - |
| 5/19/2026 | $56.21 | $56.21 | $56.21 | $56.21 | - |
| 5/18/2026 | $56.57 | $56.57 | $56.57 | $56.57 | - |
| 5/15/2026 | $55.71 | $55.71 | $55.71 | $55.71 | - |
| 5/14/2026 | $56.55 | $56.55 | $56.55 | $56.55 | - |