RML.BO(RML.BO)
RML.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $1171.30 | $1190.90 | $1171.25 | $1178.65 | 1,326 |
| 7/17/2026 | $1235.25 | $1235.25 | $1175.00 | $1180.85 | 2,641 |
| 7/16/2026 | $1248.55 | $1278.55 | $1235.20 | $1236.95 | 1,075 |
| 7/15/2026 | $1238.95 | $1262.20 | $1237.55 | $1259.00 | 527 |
| 7/14/2026 | $1265.00 | $1265.00 | $1226.50 | $1234.35 | 1,151 |
| 7/13/2026 | $1304.90 | $1314.80 | $1250.15 | $1260.70 | 3,034 |
| 7/10/2026 | $1302.40 | $1318.50 | $1285.50 | $1295.30 | 2,539 |
| 7/9/2026 | $1258.00 | $1323.00 | $1258.00 | $1285.00 | 5,320 |
| 7/8/2026 | $1228.10 | $1265.35 | $1190.10 | $1251.10 | 6,461 |
| 7/7/2026 | $1264.60 | $1264.60 | $1216.00 | $1225.00 | 883 |
| 7/6/2026 | $1213.40 | $1277.60 | $1201.00 | $1247.50 | 4,467 |
| 7/3/2026 | $1202.00 | $1247.40 | $1197.50 | $1203.15 | 4,844 |
| 7/2/2026 | $1198.00 | $1212.00 | $1173.75 | $1196.40 | 4,041 |
| 7/1/2026 | $1190.00 | $1266.40 | $1161.25 | $1190.50 | 18,410 |
| 6/30/2026 | $1127.85 | $1180.00 | $1119.40 | $1153.15 | 8,359 |
| 6/29/2026 | $1032.80 | $1160.00 | $1032.80 | $1128.50 | 8,806 |
| 6/25/2026 | $1059.60 | $1071.00 | $1036.40 | $1040.00 | 2,128 |
| 6/24/2026 | $1070.00 | $1080.00 | $1057.00 | $1057.00 | 2,022 |
| 6/23/2026 | $1137.45 | $1137.45 | $1063.15 | $1070.00 | 4,710 |
| 6/22/2026 | $1131.75 | $1167.15 | $1104.50 | $1138.95 | 10,590 |
| 6/19/2026 | $988.05 | $1138.00 | $988.05 | $1127.75 | 56,886 |
| 6/18/2026 | $984.95 | $990.00 | $975.30 | $989.90 | 2,209 |
| 6/17/2026 | $985.05 | $987.35 | $968.55 | $983.00 | 3,647 |
| 6/16/2026 | $934.60 | $989.20 | $926.90 | $976.55 | 7,325 |
| 6/15/2026 | $940.00 | $942.00 | $925.00 | $925.00 | 1,025 |
| 6/12/2026 | $910.10 | $924.95 | $910.10 | $920.20 | 372 |
| 6/11/2026 | $896.70 | $908.00 | $888.75 | $889.20 | 593 |
| 6/10/2026 | $921.70 | $927.00 | $905.00 | $919.40 | 359 |
| 6/9/2026 | $901.60 | $930.55 | $901.60 | $926.05 | 1,424 |
| 6/8/2026 | $900.25 | $901.15 | $884.00 | $885.45 | 393 |
| 6/5/2026 | $916.70 | $916.70 | $900.00 | $900.00 | 199 |
| 6/4/2026 | $903.20 | $925.00 | $903.20 | $914.40 | 427 |
| 6/3/2026 | $914.65 | $916.60 | $900.00 | $904.10 | 1,439 |
| 6/2/2026 | $898.05 | $919.00 | $898.05 | $919.00 | 295 |
| 6/1/2026 | $937.75 | $937.75 | $907.00 | $908.10 | 1,275 |
| 5/29/2026 | $917.45 | $928.40 | $907.00 | $908.50 | 526 |
| 5/27/2026 | $930.05 | $932.40 | $920.00 | $931.05 | 1,240 |
| 5/26/2026 | $933.40 | $942.25 | $921.30 | $924.45 | 829 |
| 5/25/2026 | $930.50 | $954.05 | $919.65 | $937.20 | 7,782 |
| 5/22/2026 | $924.85 | $940.00 | $919.75 | $926.00 | 1,028 |
| 5/21/2026 | $885.10 | $933.35 | $885.10 | $927.50 | 1,583 |
| 5/20/2026 | $884.40 | $889.95 | $880.05 | $882.00 | 226 |
| 5/19/2026 | $885.00 | $901.00 | $884.45 | $888.10 | 1,981 |
| 5/18/2026 | $885.05 | $912.25 | $879.00 | $888.95 | 1,522 |
| 5/15/2026 | $898.80 | $916.00 | $885.00 | $896.15 | 710 |
| 5/14/2026 | $907.45 | $907.45 | $885.40 | $887.80 | 824 |
| 5/13/2026 | $909.95 | $929.95 | $886.55 | $900.20 | 5,482 |
| 5/12/2026 | $887.80 | $916.00 | $849.95 | $895.50 | 2,848 |
| 5/11/2026 | $920.05 | $920.05 | $873.00 | $879.40 | 1,393 |
| 5/8/2026 | $957.15 | $957.15 | $912.40 | $912.65 | 1,616 |
| 5/7/2026 | $939.80 | $969.00 | $929.75 | $941.80 | 19,117 |
| 5/6/2026 | $872.10 | $975.00 | $850.10 | $914.40 | 34,702 |
| 5/5/2026 | $850.05 | $884.65 | $850.00 | $862.20 | 11,601 |
| 5/4/2026 | $818.50 | $827.00 | $806.45 | $823.00 | 993 |
| 4/30/2026 | $798.00 | $815.00 | $785.25 | $813.95 | 1,737 |
| 4/29/2026 | $774.80 | $822.35 | $772.45 | $795.00 | 2,333 |
| 4/28/2026 | $777.45 | $780.70 | $770.00 | $775.00 | 55 |
| 4/27/2026 | $752.85 | $775.00 | $752.85 | $775.00 | 298 |
| 4/24/2026 | $770.25 | $770.25 | $744.00 | $750.00 | 1,101 |
| 4/23/2026 | $788.70 | $794.65 | $765.00 | $768.05 | 544 |
| 4/22/2026 | $764.75 | $797.65 | $761.30 | $781.90 | 740 |