RMLFF(RMLFF)
RMLFF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $0.78 | $0.80 | $0.77 | $0.80 | 95,850 |
| 7/31/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 6,000 |
| 7/30/2026 | $0.80 | $0.81 | $0.79 | $0.80 | 49,200 |
| 7/29/2026 | $0.80 | $0.81 | $0.79 | $0.81 | 29,400 |
| 7/28/2026 | $0.81 | $0.81 | $0.80 | $0.80 | 6,300 |
| 7/27/2026 | $0.72 | $0.80 | $0.72 | $0.80 | 14,233 |
| 7/24/2026 | $0.79 | $0.80 | $0.79 | $0.80 | 9,300 |
| 7/23/2026 | $0.79 | $0.80 | $0.78 | $0.79 | 18,900 |
| 7/22/2026 | $0.76 | $0.80 | $0.76 | $0.80 | 15,700 |
| 7/21/2026 | $0.74 | $0.80 | $0.74 | $0.78 | 46,105 |
| 7/20/2026 | $0.74 | $0.76 | $0.72 | $0.76 | 40,400 |
| 7/17/2026 | $0.75 | $0.76 | $0.74 | $0.75 | 69,400 |
| 7/16/2026 | $0.74 | $0.75 | $0.72 | $0.75 | 184,200 |
| 7/15/2026 | $0.76 | $0.76 | $0.74 | $0.76 | 7,500 |
| 7/14/2026 | $0.77 | $0.77 | $0.77 | $0.77 | 9,300 |
| 7/13/2026 | $0.74 | $0.75 | $0.74 | $0.75 | 4,100 |
| 7/10/2026 | $0.77 | $0.78 | $0.72 | $0.77 | 14,200 |
| 7/9/2026 | $0.76 | $0.77 | $0.75 | $0.77 | 13,000 |
| 7/8/2026 | $0.78 | $0.78 | $0.78 | $0.78 | 1,240 |
| 7/7/2026 | $0.75 | $0.79 | $0.75 | $0.79 | 17,100 |
| 7/6/2026 | $0.78 | $0.80 | $0.77 | $0.80 | 10,200 |
| 7/2/2026 | $0.80 | $0.80 | $0.78 | $0.80 | 2,700 |
| 7/1/2026 | $0.80 | $0.81 | $0.80 | $0.81 | 2,500 |
| 6/30/2026 | $0.72 | $0.81 | $0.72 | $0.79 | 12,800 |
| 6/29/2026 | $0.77 | $0.77 | $0.76 | $0.76 | 5,000 |
| 6/26/2026 | $0.77 | $0.77 | $0.76 | $0.77 | 1,600 |
| 6/25/2026 | $0.78 | $0.78 | $0.75 | $0.76 | 196,126 |
| 6/24/2026 | $0.79 | $0.79 | $0.75 | $0.78 | 55,586 |
| 6/23/2026 | $0.76 | $0.78 | $0.74 | $0.77 | 25,710 |
| 6/22/2026 | $0.78 | $0.79 | $0.77 | $0.78 | 26,025 |
| 6/18/2026 | $0.79 | $0.80 | $0.77 | $0.80 | 24,806 |
| 6/17/2026 | $0.78 | $0.81 | $0.78 | $0.81 | 30,706 |
| 6/16/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 5,340 |
| 6/15/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 7,900 |
| 6/12/2026 | $0.82 | $0.82 | $0.81 | $0.82 | 15,500 |
| 6/11/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 15,600 |
| 6/10/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 44,000 |
| 6/9/2026 | $0.81 | $0.82 | $0.81 | $0.82 | 17,740 |
| 6/8/2026 | $0.83 | $0.85 | $0.82 | $0.83 | 66,510 |
| 6/5/2026 | $0.83 | $0.83 | $0.82 | $0.83 | 13,300 |
| 6/4/2026 | $0.84 | $0.84 | $0.82 | $0.82 | 2,300 |
| 6/3/2026 | $0.84 | $0.86 | $0.81 | $0.84 | 24,700 |
| 6/2/2026 | $0.84 | $0.84 | $0.83 | $0.84 | 13,101 |
| 6/1/2026 | $0.85 | $0.85 | $0.85 | $0.85 | 28 |
| 5/29/2026 | $0.82 | $0.85 | $0.82 | $0.85 | 14,500 |
| 5/28/2026 | $0.80 | $0.83 | $0.80 | $0.83 | 7,800 |
| 5/27/2026 | $0.82 | $0.82 | $0.81 | $0.82 | 26,120 |
| 5/26/2026 | $0.81 | $0.81 | $0.78 | $0.80 | 25,600 |
| 5/22/2026 | $0.81 | $0.84 | $0.79 | $0.82 | 43,500 |
| 5/21/2026 | $0.79 | $0.82 | $0.79 | $0.81 | 50,229 |
| 5/20/2026 | $0.84 | $0.85 | $0.84 | $0.85 | 44,400 |
| 5/19/2026 | $0.83 | $0.84 | $0.80 | $0.83 | 12,700 |
| 5/18/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 10,220 |
| 5/15/2026 | $0.85 | $0.85 | $0.83 | $0.84 | 62,600 |
| 5/14/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 1,476 |
| 5/13/2026 | $0.83 | $0.84 | $0.83 | $0.84 | 28,900 |
| 5/12/2026 | $0.84 | $0.85 | $0.83 | $0.84 | 98,202 |
| 5/11/2026 | $0.85 | $0.88 | $0.82 | $0.83 | 156,726 |
| 5/8/2026 | $0.82 | $0.85 | $0.79 | $0.82 | 322,100 |
| 5/7/2026 | $0.77 | $0.83 | $0.75 | $0.83 | 126,700 |
| 5/6/2026 | $0.77 | $0.78 | $0.75 | $0.77 | 35,405 |