RMLRF(RMLRF)
RMLRF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $2.30 | $2.30 | $2.15 | $2.15 | 11,500 |
| 7/17/2026 | $2.03 | $2.10 | $2.02 | $2.10 | 3,918 |
| 7/16/2026 | $2.07 | $2.39 | $2.03 | $2.03 | 2,300 |
| 7/15/2026 | $2.10 | $2.10 | $2.10 | $2.10 | 1,000 |
| 7/14/2026 | $2.10 | $2.10 | $2.10 | $2.10 | 1,000 |
| 7/13/2026 | $2.20 | $2.20 | $2.07 | $2.07 | 1,000 |
| 7/10/2026 | $2.10 | $2.10 | $2.10 | $2.10 | 1,000 |
| 7/9/2026 | $2.10 | $2.10 | $2.10 | $2.10 | 1,000 |
| 7/8/2026 | $2.12 | $2.21 | $2.10 | $2.10 | 900 |
| 7/7/2026 | $2.16 | $2.16 | $2.11 | $2.11 | 144,900 |
| 7/6/2026 | $2.20 | $2.20 | $2.16 | $2.16 | 44,911 |
| 7/2/2026 | $2.10 | $2.10 | $2.10 | $2.10 | 86,600 |
| 7/1/2026 | $2.00 | $2.00 | $2.00 | $2.00 | 5,821 |
| 6/30/2026 | $2.05 | $2.05 | $1.85 | $2.05 | 1,500 |
| 6/29/2026 | $2.06 | $2.06 | $2.05 | $2.05 | 13,100 |
| 6/26/2026 | $2.05 | $2.11 | $2.05 | $2.11 | 2,400 |
| 6/25/2026 | $2.00 | $2.00 | $2.00 | $2.00 | 900 |
| 6/24/2026 | $2.02 | $2.04 | $2.00 | $2.00 | 25,400 |
| 6/23/2026 | $2.23 | $2.23 | $2.23 | $2.23 | 7,600 |
| 6/22/2026 | $2.23 | $2.23 | $2.23 | $2.23 | 7,600 |
| 6/18/2026 | $2.30 | $2.35 | $2.19 | $2.29 | 13,100 |
| 6/17/2026 | $2.29 | $2.29 | $2.29 | $2.29 | 15,000 |
| 6/16/2026 | $2.28 | $2.28 | $2.27 | $2.27 | 8,610 |
| 6/15/2026 | $2.25 | $2.25 | $2.24 | $2.24 | 8,100 |
| 6/12/2026 | $2.23 | $2.27 | $2.09 | $2.09 | 7,700 |
| 6/11/2026 | $2.00 | $2.00 | $2.00 | $2.00 | 720 |
| 6/10/2026 | $2.15 | $2.15 | $2.00 | $2.00 | 3,745 |
| 6/9/2026 | $2.15 | $2.15 | $2.10 | $2.12 | 5,900 |
| 6/8/2026 | $2.15 | $2.15 | $2.15 | $2.15 | 200 |
| 6/5/2026 | $2.30 | $2.30 | $2.20 | $2.20 | 4,900 |
| 6/4/2026 | $2.31 | $2.44 | $2.31 | $2.44 | 4,004 |
| 6/3/2026 | $2.34 | $2.43 | $2.34 | $2.43 | 7,100 |
| 6/2/2026 | $2.42 | $2.43 | $2.42 | $2.42 | 3,200 |
| 6/1/2026 | $2.40 | $2.40 | $2.34 | $2.37 | 8,200 |
| 5/29/2026 | $2.35 | $2.35 | $2.34 | $2.34 | 4,500 |
| 5/28/2026 | $2.40 | $2.43 | $2.40 | $2.40 | 7,700 |
| 5/27/2026 | $2.43 | $2.44 | $2.39 | $2.39 | 14,400 |
| 5/26/2026 | $2.49 | $2.49 | $2.44 | $2.44 | 16,100 |
| 5/22/2026 | $2.50 | $2.50 | $2.19 | $2.36 | 16,100 |
| 5/21/2026 | $2.30 | $2.35 | $2.23 | $2.24 | 27,200 |
| 5/20/2026 | $2.23 | $2.30 | $2.23 | $2.29 | 9,900 |
| 5/19/2026 | $2.29 | $2.29 | $2.23 | $2.24 | 3,900 |
| 5/18/2026 | $2.35 | $2.35 | $2.30 | $2.32 | 63,700 |
| 5/15/2026 | $2.50 | $2.65 | $2.35 | $2.35 | 24,331 |
| 5/14/2026 | $2.70 | $2.70 | $2.55 | $2.55 | 15,710 |
| 5/13/2026 | $2.80 | $2.80 | $2.69 | $2.70 | 75,300 |
| 5/12/2026 | $2.75 | $2.78 | $2.68 | $2.78 | 11,300 |
| 5/11/2026 | $2.72 | $2.74 | $2.63 | $2.66 | 3,700 |
| 5/8/2026 | $2.60 | $2.61 | $2.52 | $2.52 | 2,822 |
| 5/7/2026 | $2.50 | $2.69 | $2.50 | $2.69 | 1,700 |
| 5/6/2026 | $2.62 | $2.62 | $2.62 | $2.62 | 300 |
| 5/5/2026 | $2.39 | $2.39 | $2.39 | $2.39 | 2,000 |
| 5/4/2026 | $2.75 | $2.75 | $2.75 | $2.75 | - |
| 5/1/2026 | $2.75 | $2.75 | $2.75 | $2.75 | 2,300 |
| 4/30/2026 | $2.70 | $2.70 | $2.49 | $2.49 | 2,100 |
| 4/29/2026 | $2.67 | $2.67 | $2.54 | $2.58 | 4,900 |
| 4/28/2026 | $2.90 | $2.90 | $2.67 | $2.68 | 3,725 |
| 4/27/2026 | $2.70 | $2.96 | $2.70 | $2.82 | 1,600 |
| 4/24/2026 | $2.66 | $2.66 | $2.66 | $2.66 | 1,000 |
| 4/23/2026 | $2.72 | $2.72 | $2.66 | $2.66 | 1,000 |
| 4/22/2026 | $2.98 | $2.98 | $2.98 | $2.98 | 3,600 |
| 4/21/2026 | $2.86 | $2.98 | $2.82 | $2.98 | 9,500 |