RMM(RMM)
RMM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $14.58 | $14.74 | $14.48 | $14.56 | 37,282 |
| 8/10/2026 | $14.59 | $14.65 | $14.49 | $14.49 | 38,600 |
| 8/7/2026 | $14.45 | $14.72 | $14.43 | $14.69 | 58,200 |
| 8/6/2026 | $14.43 | $14.57 | $14.33 | $14.42 | 27,941 |
| 8/5/2026 | $14.46 | $14.46 | $14.32 | $14.38 | 38,148 |
| 8/4/2026 | $14.39 | $14.46 | $14.25 | $14.45 | 64,825 |
| 8/3/2026 | $14.30 | $14.39 | $14.29 | $14.37 | 50,028 |
| 7/31/2026 | $14.34 | $14.46 | $14.29 | $14.33 | 50,644 |
| 7/30/2026 | $14.36 | $14.46 | $14.20 | $14.29 | 43,630 |
| 7/29/2026 | $14.47 | $14.60 | $14.21 | $14.30 | 73,633 |
| 7/28/2026 | $14.44 | $14.48 | $14.37 | $14.38 | 21,118 |
| 7/27/2026 | $14.46 | $14.52 | $14.40 | $14.45 | 18,700 |
| 7/24/2026 | $14.42 | $14.49 | $14.35 | $14.37 | 23,907 |
| 7/23/2026 | $14.40 | $14.50 | $14.35 | $14.42 | 39,801 |
| 7/22/2026 | $14.51 | $14.54 | $14.40 | $14.44 | 41,718 |
| 7/21/2026 | $14.68 | $14.71 | $14.55 | $14.56 | 44,537 |
| 7/20/2026 | $14.72 | $14.72 | $14.64 | $14.68 | 41,803 |
| 7/17/2026 | $14.80 | $14.84 | $14.65 | $14.71 | 40,637 |
| 7/16/2026 | $14.84 | $14.84 | $14.69 | $14.74 | 26,340 |
| 7/15/2026 | $14.90 | $14.98 | $14.77 | $14.84 | 41,444 |
| 7/14/2026 | $14.96 | $15.00 | $14.89 | $14.91 | 67,247 |
| 7/13/2026 | $14.96 | $14.96 | $14.83 | $14.88 | 31,513 |
| 7/10/2026 | $14.91 | $14.98 | $14.89 | $14.97 | 40,500 |
| 7/9/2026 | $14.86 | $14.98 | $14.83 | $14.86 | 27,146 |
| 7/8/2026 | $14.86 | $15.00 | $14.81 | $14.84 | 33,632 |
| 7/7/2026 | $14.90 | $14.95 | $14.74 | $14.87 | 24,600 |
| 7/6/2026 | $14.94 | $14.98 | $14.81 | $14.86 | 34,400 |
| 7/2/2026 | $14.82 | $14.98 | $14.82 | $14.87 | 38,839 |
| 7/1/2026 | $14.78 | $14.88 | $14.68 | $14.81 | 64,818 |
| 6/30/2026 | $14.81 | $14.85 | $14.66 | $14.78 | 67,644 |
| 6/29/2026 | $14.71 | $14.83 | $14.67 | $14.78 | 55,431 |
| 6/26/2026 | $14.65 | $14.72 | $14.57 | $14.64 | 35,500 |
| 6/25/2026 | $14.61 | $14.65 | $14.50 | $14.65 | 21,600 |
| 6/24/2026 | $14.59 | $14.63 | $14.45 | $14.61 | 28,535 |
| 6/23/2026 | $14.51 | $14.59 | $14.35 | $14.59 | 37,000 |
| 6/22/2026 | $14.54 | $14.59 | $14.34 | $14.50 | 39,726 |
| 6/18/2026 | $14.58 | $14.72 | $14.45 | $14.59 | 33,227 |
| 6/17/2026 | $14.57 | $14.58 | $14.43 | $14.51 | 44,421 |
| 6/16/2026 | $14.50 | $14.60 | $14.33 | $14.59 | 24,542 |
| 6/15/2026 | $14.57 | $14.67 | $14.46 | $14.50 | 18,800 |
| 6/12/2026 | $14.59 | $14.77 | $14.51 | $14.60 | 66,830 |
| 6/11/2026 | $14.59 | $14.60 | $14.52 | $14.60 | 48,400 |
| 6/10/2026 | $14.52 | $14.60 | $14.44 | $14.57 | 62,601 |
| 6/9/2026 | $14.52 | $14.52 | $14.31 | $14.47 | 47,139 |
| 6/8/2026 | $14.56 | $14.56 | $14.35 | $14.41 | 22,902 |
| 6/5/2026 | $14.43 | $14.55 | $14.34 | $14.52 | 18,900 |
| 6/4/2026 | $14.59 | $14.61 | $14.41 | $14.44 | 44,900 |
| 6/3/2026 | $14.55 | $14.63 | $14.51 | $14.56 | 60,700 |
| 6/2/2026 | $14.36 | $14.56 | $14.36 | $14.50 | 45,500 |
| 6/1/2026 | $14.59 | $14.64 | $14.30 | $14.41 | 51,700 |
| 5/29/2026 | $14.65 | $14.65 | $14.51 | $14.52 | 49,746 |
| 5/28/2026 | $14.54 | $14.73 | $14.47 | $14.59 | 69,800 |
| 5/27/2026 | $14.44 | $14.50 | $14.33 | $14.50 | 36,500 |
| 5/26/2026 | $14.27 | $14.44 | $14.25 | $14.37 | 67,100 |
| 5/22/2026 | $14.26 | $14.33 | $14.17 | $14.19 | 26,100 |
| 5/21/2026 | $14.25 | $14.30 | $14.11 | $14.28 | 28,200 |
| 5/20/2026 | $14.16 | $14.31 | $14.05 | $14.26 | 19,500 |
| 5/19/2026 | $14.23 | $14.33 | $14.03 | $14.10 | 41,341 |
| 5/18/2026 | $14.46 | $14.47 | $14.21 | $14.33 | 47,702 |
| 5/15/2026 | $14.43 | $14.45 | $14.30 | $14.39 | 23,012 |
| 5/14/2026 | $14.44 | $14.54 | $14.36 | $14.54 | 18,449 |
| 5/13/2026 | $14.46 | $14.46 | $14.30 | $14.44 | 13,230 |