RMMZ(RMMZ)
RMMZ
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $14.73 | $14.75 | $14.73 | $14.74 | 4,038 |
| 8/5/2026 | $14.90 | $14.90 | $14.70 | $14.78 | 5,247 |
| 8/4/2026 | $14.83 | $14.90 | $14.64 | $14.90 | 5,400 |
| 8/3/2026 | $14.82 | $14.86 | $14.63 | $14.83 | 8,702 |
| 7/31/2026 | $14.87 | $14.87 | $14.70 | $14.75 | 12,000 |
| 7/30/2026 | $14.74 | $14.74 | $14.64 | $14.73 | 6,517 |
| 7/29/2026 | $14.89 | $14.89 | $14.67 | $14.67 | 3,500 |
| 7/28/2026 | $14.60 | $14.70 | $14.52 | $14.61 | 26,100 |
| 7/27/2026 | $15.00 | $15.00 | $14.60 | $14.65 | 10,400 |
| 7/24/2026 | $14.76 | $15.00 | $14.71 | $14.72 | 5,800 |
| 7/23/2026 | $14.82 | $14.82 | $14.67 | $14.76 | 6,838 |
| 7/22/2026 | $14.90 | $14.90 | $14.84 | $14.84 | 4,604 |
| 7/21/2026 | $14.94 | $14.94 | $14.87 | $14.90 | 6,700 |
| 7/20/2026 | $14.93 | $14.95 | $14.84 | $14.89 | 27,036 |
| 7/17/2026 | $14.95 | $14.98 | $14.84 | $14.87 | 12,600 |
| 7/16/2026 | $14.99 | $14.99 | $14.88 | $14.88 | 9,900 |
| 7/15/2026 | $15.01 | $15.05 | $14.83 | $14.94 | 31,000 |
| 7/14/2026 | $14.91 | $15.04 | $14.91 | $15.04 | 24,900 |
| 7/13/2026 | $14.96 | $14.96 | $14.86 | $14.91 | 16,729 |
| 7/10/2026 | $15.04 | $15.10 | $14.90 | $14.96 | 15,600 |
| 7/9/2026 | $15.00 | $15.00 | $14.91 | $15.00 | 5,500 |
| 7/8/2026 | $15.02 | $15.05 | $14.85 | $14.94 | 28,600 |
| 7/7/2026 | $15.10 | $15.12 | $14.92 | $14.94 | 14,928 |
| 7/6/2026 | $15.13 | $15.13 | $14.98 | $15.06 | 12,001 |
| 7/2/2026 | $15.06 | $15.07 | $15.01 | $15.04 | 15,148 |
| 7/1/2026 | $15.04 | $15.04 | $14.89 | $14.96 | 16,124 |
| 6/30/2026 | $14.97 | $15.11 | $14.92 | $15.04 | 29,500 |
| 6/29/2026 | $14.89 | $14.99 | $14.85 | $14.89 | 40,800 |
| 6/26/2026 | $14.89 | $14.89 | $14.85 | $14.89 | 13,416 |
| 6/25/2026 | $14.89 | $14.89 | $14.86 | $14.89 | 5,900 |
| 6/24/2026 | $14.89 | $14.89 | $14.84 | $14.85 | 23,930 |
| 6/23/2026 | $14.87 | $14.93 | $14.83 | $14.89 | 13,303 |
| 6/22/2026 | $14.94 | $14.94 | $14.84 | $14.89 | 6,200 |
| 6/18/2026 | $14.93 | $14.94 | $14.84 | $14.94 | 2,401 |
| 6/17/2026 | $14.97 | $14.97 | $14.85 | $14.85 | 3,413 |
| 6/16/2026 | $14.87 | $14.94 | $14.84 | $14.93 | 19,900 |
| 6/15/2026 | $14.99 | $14.99 | $14.80 | $14.87 | 5,209 |
| 6/12/2026 | $15.05 | $15.05 | $14.85 | $14.87 | 19,500 |
| 6/11/2026 | $14.85 | $14.90 | $14.84 | $14.88 | 22,309 |
| 6/10/2026 | $14.98 | $14.98 | $14.83 | $14.85 | 36,237 |
| 6/9/2026 | $14.84 | $14.84 | $14.79 | $14.82 | 13,500 |
| 6/8/2026 | $14.81 | $14.85 | $14.77 | $14.81 | 22,300 |
| 6/5/2026 | $14.89 | $14.89 | $14.80 | $14.82 | 7,300 |
| 6/4/2026 | $14.89 | $14.89 | $14.80 | $14.80 | 3,400 |
| 6/3/2026 | $14.89 | $14.89 | $14.75 | $14.80 | 18,600 |
| 6/2/2026 | $14.84 | $14.87 | $14.75 | $14.76 | 8,700 |
| 6/1/2026 | $14.90 | $14.90 | $14.72 | $14.80 | 26,700 |
| 5/29/2026 | $14.86 | $14.87 | $14.81 | $14.86 | 13,200 |
| 5/28/2026 | $14.77 | $14.94 | $14.76 | $14.85 | 22,841 |
| 5/27/2026 | $14.73 | $14.80 | $14.71 | $14.77 | 20,405 |
| 5/26/2026 | $14.75 | $14.75 | $14.62 | $14.69 | 9,700 |
| 5/22/2026 | $14.73 | $14.73 | $14.50 | $14.60 | 6,500 |
| 5/21/2026 | $14.73 | $14.73 | $14.56 | $14.63 | 11,116 |
| 5/20/2026 | $14.77 | $14.77 | $14.50 | $14.64 | 23,000 |
| 5/19/2026 | $14.66 | $14.80 | $14.57 | $14.67 | 13,100 |
| 5/18/2026 | $15.04 | $15.04 | $14.57 | $14.71 | 29,711 |
| 5/15/2026 | $14.85 | $15.17 | $14.78 | $15.02 | 27,300 |
| 5/14/2026 | $15.03 | $15.12 | $14.82 | $14.96 | 12,036 |
| 5/13/2026 | $14.96 | $15.13 | $14.76 | $14.99 | 22,200 |
| 5/12/2026 | $14.98 | $15.07 | $14.90 | $14.96 | 9,212 |
| 5/11/2026 | $15.02 | $15.08 | $14.92 | $14.96 | 7,525 |
| 5/8/2026 | $14.98 | $15.02 | $14.97 | $14.97 | 8,531 |