RMY.AX(RMY.AX)
RMY.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 144,231 |
| 8/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 11,306 |
| 8/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 6,257 |
| 8/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/31/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,603 |
| 7/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 7/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 7/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/20/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 315,456 |
| 7/17/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 1.00M |
| 7/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 519,589 |
| 7/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.10M |
| 7/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 79,791 |
| 7/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 389,362 |
| 7/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 479,487 |
| 7/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 132,536 |
| 7/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 759,289 |
| 6/29/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 1.20M |
| 6/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 286,911 |
| 6/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 840,756 |
| 6/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 49,058 |
| 6/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 267,352 |
| 6/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 6/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 555,710 |
| 6/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 170,163 |
| 6/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 438,665 |
| 6/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 176,580 |
| 6/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 304,323 |
| 6/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.00M |
| 6/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4,845 |
| 6/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 340,421 |
| 6/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 50,672 |
| 6/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 8,456 |
| 6/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 168,272 |
| 5/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 786,545 |
| 5/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 5/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 268,252 |
| 5/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 5/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 5/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 5/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 5/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 45,597 |
| 5/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 5/15/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 314,071 |
| 5/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |