RNECF(RNECF)
RNECF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $22.85 | $24.11 | $22.85 | $24.11 | 29,080 |
| 8/11/2026 | $23.50 | $23.50 | $23.50 | $23.50 | 510 |
| 8/10/2026 | $25.55 | $25.55 | $22.94 | $23.50 | 2,000 |
| 8/7/2026 | $24.34 | $24.34 | $24.34 | $24.34 | 200 |
| 8/6/2026 | $23.41 | $23.41 | $23.41 | $23.41 | 6,403 |
| 8/5/2026 | $22.92 | $23.45 | $22.92 | $23.45 | 2,136 |
| 8/4/2026 | $23.39 | $25.40 | $23.07 | $25.40 | 1,100 |
| 8/3/2026 | $23.69 | $24.75 | $23.69 | $24.75 | 1,422 |
| 7/31/2026 | $22.85 | $23.18 | $20.83 | $20.83 | 621 |
| 7/30/2026 | $21.24 | $21.67 | $21.24 | $21.67 | 1,326 |
| 7/29/2026 | $19.50 | $20.85 | $18.48 | $19.85 | 2,226 |
| 7/28/2026 | $19.83 | $21.49 | $19.83 | $20.08 | 10,600 |
| 7/27/2026 | $22.45 | $22.45 | $22.45 | $22.45 | 300 |
| 7/24/2026 | $25.12 | $25.12 | $25.12 | $25.12 | 194 |
| 7/23/2026 | $25.12 | $25.12 | $25.12 | $25.12 | 194 |
| 7/22/2026 | $25.12 | $25.12 | $25.12 | $25.12 | 194 |
| 7/21/2026 | $24.07 | $25.12 | $24.07 | $25.12 | 427 |
| 7/20/2026 | $24.35 | $24.35 | $24.35 | $24.35 | 257 |
| 7/17/2026 | $24.35 | $24.35 | $24.35 | $24.35 | 257 |
| 7/16/2026 | $23.92 | $25.60 | $23.92 | $24.35 | 27,900 |
| 7/15/2026 | $27.73 | $27.73 | $27.73 | $27.73 | 2 |
| 7/14/2026 | $27.73 | $27.73 | $27.73 | $27.73 | 364 |
| 7/13/2026 | $27.73 | $27.73 | $27.73 | $27.73 | 364 |
| 7/10/2026 | $27.73 | $27.73 | $27.73 | $27.73 | 600 |
| 7/9/2026 | $27.62 | $27.62 | $27.62 | $27.62 | 364 |
| 7/8/2026 | $28.12 | $28.12 | $27.62 | $27.62 | 28,700 |
| 7/7/2026 | $29.89 | $29.89 | $28.82 | $28.92 | 1,600 |
| 7/6/2026 | $29.95 | $29.95 | $29.95 | $29.95 | 864 |
| 7/2/2026 | $30.20 | $30.20 | $30.16 | $30.20 | 359,800 |
| 7/1/2026 | $31.60 | $31.85 | $31.20 | $31.85 | 1,100 |
| 6/30/2026 | $30.61 | $31.22 | $30.61 | $31.22 | 9,308 |
| 6/29/2026 | $28.87 | $28.87 | $28.87 | $28.87 | 1 |
| 6/26/2026 | $28.87 | $28.87 | $28.87 | $28.87 | 100 |
| 6/25/2026 | $28.87 | $28.87 | $28.87 | $28.87 | 100 |
| 6/24/2026 | $28.87 | $28.87 | $28.87 | $28.87 | 100 |
| 6/23/2026 | $28.87 | $28.87 | $28.87 | $28.87 | 800 |
| 6/22/2026 | $29.46 | $29.46 | $29.46 | $29.46 | 1,144 |
| 6/18/2026 | $28.19 | $28.19 | $28.19 | $28.19 | 727,700 |
| 6/17/2026 | $26.95 | $26.95 | $26.95 | $26.95 | 578,500 |
| 6/16/2026 | $29.56 | $29.60 | $27.16 | $27.16 | 1,400 |
| 6/15/2026 | $28.72 | $28.72 | $28.13 | $28.13 | 2,027 |
| 6/12/2026 | $26.00 | $27.74 | $26.00 | $27.74 | 1,600 |
| 6/11/2026 | $26.75 | $26.75 | $26.75 | $26.75 | 600 |
| 6/10/2026 | $24.78 | $24.78 | $24.78 | $24.78 | 800 |
| 6/9/2026 | $27.62 | $27.62 | $26.57 | $27.15 | 3,525 |
| 6/8/2026 | $26.55 | $27.95 | $26.53 | $27.95 | 24,600 |
| 6/5/2026 | $27.63 | $27.89 | $26.30 | $26.30 | 10,000 |
| 6/4/2026 | $30.65 | $30.65 | $30.65 | $30.65 | 11,800 |
| 6/3/2026 | $30.44 | $30.44 | $30.44 | $30.44 | 2,111 |
| 6/2/2026 | $28.09 | $29.43 | $28.09 | $29.43 | 1,300 |
| 6/1/2026 | $28.85 | $29.60 | $28.45 | $28.45 | 1,600 |
| 5/29/2026 | $29.90 | $29.90 | $27.93 | $27.93 | 2,200 |
| 5/28/2026 | $27.00 | $27.14 | $27.00 | $27.14 | 15,640 |
| 5/27/2026 | $29.00 | $29.30 | $29.00 | $29.30 | 41,832 |
| 5/26/2026 | $27.45 | $29.78 | $27.45 | $29.78 | 1,900 |
| 5/22/2026 | $25.00 | $25.69 | $24.33 | $24.33 | 4,200 |
| 5/21/2026 | $24.49 | $24.49 | $24.16 | $24.16 | 2,400 |
| 5/20/2026 | $22.00 | $22.00 | $22.00 | $22.00 | 130 |
| 5/19/2026 | $22.00 | $22.00 | $22.00 | $22.00 | 700 |
| 5/18/2026 | $23.56 | $24.45 | $23.56 | $23.88 | 26,947 |
| 5/15/2026 | $23.50 | $23.50 | $22.35 | $22.55 | 4,124 |
| 5/14/2026 | $25.00 | $25.19 | $23.02 | $23.03 | 5,200 |