RNMBF(RNMBF)
RNMBF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $1340.00 | $1367.50 | $1289.70 | $1316.49 | 100 |
| 8/6/2026 | $1347.43 | $1347.43 | $1309.61 | $1341.30 | 145 |
| 8/5/2026 | $1425.00 | $1425.00 | $1361.98 | $1394.99 | 100 |
| 8/4/2026 | $1392.59 | $1436.47 | $1350.50 | $1392.49 | 129 |
| 8/3/2026 | $1317.59 | $1400.97 | $1317.59 | $1359.99 | 432 |
| 7/31/2026 | $1267.05 | $1343.24 | $1267.05 | $1304.19 | 600 |
| 7/30/2026 | $1315.00 | $1333.14 | $1263.51 | $1300.65 | 206 |
| 7/29/2026 | $1292.64 | $1339.66 | $1290.31 | $1327.50 | 437 |
| 7/28/2026 | $1195.49 | $1260.00 | $1189.76 | $1246.00 | 1,600 |
| 7/27/2026 | $1200.00 | $1224.00 | $1158.64 | $1195.00 | 414 |
| 7/24/2026 | $1172.77 | $1200.00 | $1152.29 | $1187.50 | 100 |
| 7/23/2026 | $1146.81 | $1199.99 | $1127.85 | $1199.99 | 200 |
| 7/22/2026 | $1126.03 | $1165.00 | $1126.03 | $1147.48 | 300 |
| 7/21/2026 | $1134.60 | $1150.00 | $1098.77 | $1134.09 | 100 |
| 7/20/2026 | $1133.88 | $1168.56 | $1099.21 | $1119.98 | 120 |
| 7/17/2026 | $1131.66 | $1174.26 | $1090.00 | $1105.00 | 112 |
| 7/16/2026 | $1118.32 | $1152.01 | $1090.36 | $1092.56 | 1,100 |
| 7/15/2026 | $1143.39 | $1143.39 | $1100.00 | $1115.33 | 200 |
| 7/14/2026 | $1085.37 | $1167.35 | $1085.37 | $1136.00 | 300 |
| 7/13/2026 | $1143.00 | $1160.00 | $1081.85 | $1123.00 | 222 |
| 7/10/2026 | $1165.95 | $1174.45 | $1123.11 | $1136.00 | 4,229 |
| 7/9/2026 | $1187.45 | $1202.21 | $1132.15 | $1167.00 | 230 |
| 7/8/2026 | $1216.38 | $1242.72 | $1200.00 | $1219.00 | 245 |
| 7/7/2026 | $1255.50 | $1284.76 | $1255.50 | $1284.75 | 200 |
| 7/6/2026 | $1263.33 | $1300.80 | $1261.29 | $1292.86 | 445 |
| 7/2/2026 | $1223.11 | $1300.01 | $1223.11 | $1290.01 | 829 |
| 7/1/2026 | $1181.16 | $1245.00 | $1142.42 | $1142.42 | 400 |
| 6/30/2026 | $1129.57 | $1150.00 | $1110.00 | $1130.00 | 400 |
| 6/29/2026 | $1137.60 | $1138.80 | $1076.76 | $1109.00 | 515 |
| 6/26/2026 | $1041.29 | $1120.30 | $1017.57 | $1074.58 | 302 |
| 6/25/2026 | $1100.00 | $1110.24 | $1059.45 | $1073.75 | 435 |
| 6/24/2026 | $1127.19 | $1129.89 | $1055.00 | $1077.50 | 2,022 |
| 6/23/2026 | $1352.00 | $1360.00 | $1325.00 | $1332.00 | 400 |
| 6/22/2026 | $1306.00 | $1382.02 | $1306.00 | $1352.00 | 436 |
| 6/18/2026 | $1293.91 | $1360.00 | $1293.91 | $1333.00 | 400 |
| 6/17/2026 | $1323.55 | $1400.00 | $1323.55 | $1350.00 | 200 |
| 6/16/2026 | $1280.27 | $1350.00 | $1280.27 | $1330.04 | 700 |
| 6/15/2026 | $1308.69 | $1400.00 | $1308.69 | $1360.00 | 300 |
| 6/12/2026 | $1380.93 | $1397.00 | $1371.00 | $1397.00 | 111 |
| 6/11/2026 | $1435.00 | $1435.00 | $1368.56 | $1401.22 | 107 |
| 6/10/2026 | $1362.06 | $1418.00 | $1362.06 | $1392.51 | 100 |
| 6/9/2026 | $1365.49 | $1410.00 | $1330.00 | $1375.50 | 300 |
| 6/8/2026 | $1430.00 | $1434.50 | $1373.28 | $1407.50 | 1,141 |
| 6/5/2026 | $1378.90 | $1435.60 | $1378.00 | $1404.00 | 3,515 |
| 6/4/2026 | $1409.94 | $1425.00 | $1365.00 | $1401.90 | 117 |
| 6/3/2026 | $1414.75 | $1440.74 | $1335.99 | $1405.03 | 3,044 |
| 6/2/2026 | $1373.50 | $1401.01 | $1341.12 | $1384.00 | 345 |
| 6/1/2026 | $1482.43 | $1482.66 | $1401.00 | $1409.80 | 3,012 |
| 5/29/2026 | $1460.50 | $1520.00 | $1460.50 | $1505.50 | 200 |
| 5/28/2026 | $1445.00 | $1510.20 | $1414.56 | $1465.89 | 148 |
| 5/27/2026 | $1426.37 | $1486.02 | $1406.34 | $1425.50 | 235 |
| 5/26/2026 | $1405.00 | $1490.25 | $1405.00 | $1465.00 | 429 |
| 5/22/2026 | $1389.18 | $1440.00 | $1389.00 | $1407.25 | 226 |
| 5/21/2026 | $1365.35 | $1445.00 | $1361.75 | $1414.00 | 500 |
| 5/20/2026 | $1467.60 | $1477.00 | $1410.00 | $1445.00 | 206 |
| 5/19/2026 | $1400.00 | $1459.50 | $1393.50 | $1426.50 | 300 |
| 5/18/2026 | $1350.00 | $1400.00 | $1323.00 | $1390.00 | 336 |
| 5/15/2026 | $1345.00 | $1345.00 | $1301.00 | $1308.07 | 400 |
| 5/14/2026 | $1305.00 | $1376.45 | $1301.00 | $1345.00 | 1,200 |
| 5/13/2026 | $1348.45 | $1348.45 | $1265.50 | $1301.00 | 2,422 |
| 5/12/2026 | $1389.05 | $1390.00 | $1333.00 | $1362.61 | 1,300 |