RNMBFRNMBF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $2170.75 | $2250.00 | $2136.35 | $2200.00 | 1,008 |
| 1/15/2026 | $2225.00 | $2250.00 | $2150.14 | $2200.90 | 200 |
| 1/14/2026 | $2170.00 | $2250.00 | $2124.93 | $2200.00 | 500 |
| 1/13/2026 | $2283.00 | $2283.00 | $2194.50 | $2239.99 | 401 |
| 1/12/2026 | $2180.00 | $2250.00 | $2180.00 | $2225.00 | 400 |
| 1/9/2026 | $2200.00 | $2220.00 | $2150.00 | $2192.50 | 300 |
| 1/8/2026 | $2150.00 | $2213.23 | $2150.00 | $2180.00 | 1,239 |
| 1/7/2026 | $2045.00 | $2140.00 | $2045.00 | $2112.00 | 1,000 |
| 1/6/2026 | $2026.52 | $2100.00 | $2020.01 | $2029.00 | 400 |
| 1/5/2026 | $1967.18 | $2075.00 | $1967.18 | $2020.00 | 619 |
| 1/2/2026 | $1900.50 | $1900.50 | $1791.69 | $1850.00 | 728 |
| 12/31/2025 | $1791.75 | $1927.68 | $1791.75 | $1833.25 | 400 |
| 12/30/2025 | $1780.00 | $1874.99 | $1768.48 | $1815.00 | 500 |
| 12/29/2025 | $1768.06 | $1830.00 | $1750.00 | $1788.00 | 200 |
| 12/26/2025 | $1738.90 | $1852.60 | $1738.90 | $1830.55 | 107 |
| 12/24/2025 | $1873.20 | $1873.20 | $1760.00 | $1790.01 | 200 |
| 12/23/2025 | $1887.93 | $1887.93 | $1750.00 | $1860.00 | 200 |
| 12/22/2025 | $1860.00 | $1860.00 | $1765.00 | $1813.00 | 1,000 |
| 12/19/2025 | $1846.00 | $1864.00 | $1790.00 | $1820.00 | 400 |
| 12/18/2025 | $1817.50 | $1854.83 | $1790.00 | $1790.00 | 833 |
| 12/17/2025 | $1857.40 | $1857.40 | $1772.15 | $1817.50 | 303 |
| 12/16/2025 | $1809.61 | $1809.61 | $1720.00 | $1765.00 | 3,325 |
| 12/15/2025 | $1895.00 | $1915.78 | $1800.00 | $1800.00 | 500 |
| 12/12/2025 | $1950.00 | $1961.00 | $1852.67 | $1900.00 | 200 |
| 12/11/2025 | $1875.00 | $1950.13 | $1838.00 | $1845.00 | 721 |
| 12/10/2025 | $1896.61 | $1975.00 | $1825.00 | $1875.00 | 246 |
| 12/9/2025 | $1916.19 | $1990.00 | $1859.65 | $1930.00 | 531 |
| 12/8/2025 | $1790.96 | $1875.00 | $1790.96 | $1875.00 | 300 |
| 12/5/2025 | $1800.13 | $1820.15 | $1750.00 | $1780.55 | 324 |
| 12/4/2025 | $1728.58 | $1849.75 | $1728.58 | $1800.13 | 608 |
| 12/3/2025 | $1800.00 | $1831.40 | $1765.97 | $1780.00 | 643 |
| 12/2/2025 | $1724.99 | $1774.00 | $1665.00 | $1749.00 | 200 |
| 12/1/2025 | $1675.00 | $1742.81 | $1674.50 | $1700.00 | 444 |
| 11/28/2025 | $1710.00 | $1770.00 | $1710.00 | $1716.00 | 10,140 |
| 11/26/2025 | $1700.00 | $1770.00 | $1680.00 | $1709.80 | 300 |
| 11/25/2025 | $1670.00 | $1743.00 | $1622.58 | $1700.01 | 224 |
| 11/24/2025 | $1730.00 | $1730.74 | $1583.00 | $1640.00 | 1,634 |
| 11/21/2025 | $1840.09 | $1840.09 | $1715.00 | $1736.10 | 3,600 |
| 11/20/2025 | $1928.00 | $1969.50 | $1840.00 | $1875.00 | 437 |
| 11/19/2025 | $1929.55 | $1950.00 | $1800.00 | $1875.00 | 1,605 |
| 11/18/2025 | $1964.38 | $2093.34 | $1964.38 | $2004.50 | 205 |
| 11/17/2025 | $1963.37 | $2075.00 | $1938.06 | $1980.00 | 3,800 |
| 11/14/2025 | $1928.21 | $2022.77 | $1928.21 | $1950.00 | 102 |
| 11/13/2025 | $2060.00 | $2090.00 | $1975.10 | $1980.00 | 200 |
| 11/12/2025 | $2020.00 | $2060.00 | $1975.00 | $2017.50 | 100 |
| 11/11/2025 | $1946.58 | $2079.47 | $1946.58 | $2019.50 | 200 |
| 11/10/2025 | $2050.00 | $2100.00 | $2028.80 | $2053.85 | 200 |
| 11/7/2025 | $2032.49 | $2050.00 | $1970.00 | $2017.19 | 310 |
| 11/6/2025 | $1969.35 | $2023.47 | $1912.00 | $1970.00 | 700 |
| 11/5/2025 | $2031.01 | $2040.00 | $1941.00 | $2024.00 | 115 |
| 11/4/2025 | $1928.40 | $2040.00 | $1928.40 | $2039.99 | 146 |
| 11/3/2025 | $1959.86 | $2064.12 | $1959.86 | $2037.00 | 317 |
| 10/31/2025 | $1950.00 | $2032.00 | $1940.00 | $1940.00 | 300 |
| 10/30/2025 | $2000.00 | $2000.00 | $1950.00 | $1952.25 | 300 |
| 10/29/2025 | $1963.13 | $2044.00 | $1963.13 | $2030.05 | 300 |
| 10/28/2025 | $2022.18 | $2079.60 | $2000.00 | $2040.00 | 1,100 |
| 10/27/2025 | $2039.00 | $2039.00 | $2000.00 | $2020.00 | 300 |
| 10/24/2025 | $2052.00 | $2076.00 | $2000.25 | $2040.00 | 200 |
| 10/23/2025 | $2010.50 | $2099.99 | $2002.00 | $2051.50 | 200 |
| 10/22/2025 | $2128.00 | $2152.45 | $1982.10 | $2042.50 | 400 |
| 10/21/2025 | $2003.00 | $2122.88 | $2003.00 | $2090.00 | 2,200 |
| 10/20/2025 | $1992.54 | $2100.00 | $1992.54 | $2024.66 | 700 |