RNPCX(RNPCX)
RNPCX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $73.56 | $73.56 | $73.56 | $73.56 | - |
| 8/10/2026 | $73.56 | $73.56 | $73.56 | $73.56 | - |
| 8/7/2026 | $73.51 | $73.51 | $73.51 | $73.51 | - |
| 8/6/2026 | $72.92 | $72.92 | $72.92 | $72.92 | - |
| 8/5/2026 | $73.23 | $73.23 | $73.23 | $73.23 | - |
| 8/4/2026 | $72.95 | $72.95 | $72.95 | $72.95 | - |
| 8/3/2026 | $71.77 | $71.77 | $71.77 | $71.77 | - |
| 7/31/2026 | $71.35 | $71.35 | $71.35 | $71.35 | - |
| 7/30/2026 | $70.71 | $70.71 | $70.71 | $70.71 | - |
| 7/29/2026 | $69.21 | $69.21 | $69.21 | $69.21 | - |
| 7/28/2026 | $70.23 | $70.23 | $70.23 | $70.23 | - |
| 7/27/2026 | $70.35 | $70.35 | $70.35 | $70.35 | - |
| 7/24/2026 | $70.10 | $70.10 | $70.10 | $70.10 | - |
| 7/23/2026 | $70.56 | $70.56 | $70.56 | $70.56 | - |
| 7/22/2026 | $71.38 | $71.38 | $71.38 | $71.38 | - |
| 7/21/2026 | $71.54 | $71.54 | $71.54 | $71.54 | - |
| 7/20/2026 | $70.65 | $70.65 | $70.65 | $70.65 | - |
| 7/17/2026 | $70.87 | $70.87 | $70.87 | $70.87 | - |
| 7/16/2026 | $71.88 | $71.88 | $71.88 | $71.88 | - |
| 7/15/2026 | $72.56 | $72.56 | $72.56 | $72.56 | - |
| 7/14/2026 | $72.03 | $72.03 | $72.03 | $72.03 | - |
| 7/13/2026 | $71.64 | $71.64 | $71.64 | $71.64 | - |
| 7/10/2026 | $72.60 | $72.60 | $72.60 | $72.60 | - |
| 7/9/2026 | $72.58 | $72.58 | $72.58 | $72.58 | - |
| 7/8/2026 | $71.96 | $71.96 | $71.96 | $71.96 | - |
| 7/7/2026 | $72.36 | $72.36 | $72.36 | $72.36 | - |
| 7/6/2026 | $73.07 | $73.07 | $73.07 | $73.07 | - |
| 7/2/2026 | $72.15 | $72.15 | $72.15 | $72.15 | - |
| 7/1/2026 | $72.53 | $72.53 | $72.53 | $72.53 | - |
| 6/30/2026 | $72.76 | $72.76 | $72.76 | $72.76 | - |
| 6/29/2026 | $72.26 | $72.26 | $72.26 | $72.26 | - |
| 6/26/2026 | $71.26 | $71.26 | $71.26 | $71.26 | - |
| 6/25/2026 | $71.38 | $71.38 | $71.38 | $71.38 | - |
| 6/24/2026 | $71.08 | $71.08 | $71.08 | $71.08 | - |
| 6/23/2026 | $71.03 | $71.03 | $71.03 | $71.03 | - |
| 6/22/2026 | $72.41 | $72.41 | $72.41 | $72.41 | - |
| 6/18/2026 | $72.52 | $72.52 | $72.52 | $72.52 | - |
| 6/17/2026 | $71.74 | $71.74 | $71.74 | $71.74 | - |
| 6/16/2026 | $72.39 | $72.39 | $72.39 | $72.39 | - |
| 6/15/2026 | $72.70 | $72.70 | $72.70 | $72.70 | - |
| 6/12/2026 | $71.36 | $71.36 | $71.36 | $71.36 | - |
| 6/11/2026 | $71.14 | $71.14 | $71.14 | $71.14 | - |
| 6/10/2026 | $69.34 | $69.34 | $69.34 | $69.34 | - |
| 6/9/2026 | $70.86 | $70.86 | $70.86 | $70.86 | - |
| 6/8/2026 | $70.63 | $70.63 | $70.63 | $70.63 | - |
| 6/5/2026 | $70.37 | $70.37 | $70.37 | $70.37 | - |
| 6/4/2026 | $72.86 | $72.86 | $72.86 | $72.86 | - |
| 6/3/2026 | $72.62 | $72.62 | $72.62 | $72.62 | - |
| 6/2/2026 | $73.05 | $73.05 | $73.05 | $73.05 | - |
| 6/1/2026 | $72.97 | $72.97 | $72.97 | $72.97 | - |
| 5/29/2026 | $72.93 | $72.93 | $72.93 | $72.93 | - |
| 5/28/2026 | $72.53 | $72.53 | $72.53 | $72.53 | - |
| 5/27/2026 | $72.01 | $72.01 | $72.01 | $72.01 | - |
| 5/26/2026 | $71.75 | $71.75 | $71.75 | $71.75 | - |
| 5/22/2026 | $71.12 | $71.12 | $71.12 | $71.12 | - |
| 5/21/2026 | $71.05 | $71.05 | $71.05 | $71.05 | - |
| 5/20/2026 | $70.72 | $70.72 | $70.72 | $70.72 | - |
| 5/19/2026 | $69.74 | $69.74 | $69.74 | $69.74 | - |
| 5/18/2026 | $70.32 | $70.32 | $70.32 | $70.32 | - |
| 5/15/2026 | $70.13 | $70.13 | $70.13 | $70.13 | - |
| 5/14/2026 | $71.44 | $71.44 | $71.44 | $71.44 | - |
| 5/13/2026 | $71.12 | $71.12 | $71.12 | $71.12 | - |